5 DAY PERFORMANCE
-5.32%
1 MONTH PERFORMANCE
-5.08%
3 MONTH PERFORMANCE
+41.88%
6 MONTH PERFORMANCE
+177.62%
YEAR-TO-DATE PERFORMANCE
+4.70%
1 YEAR PERFORMANCE
+83.51%
Direxion Daily S&P Biotech Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $157.98 | $166.47 (5.37%) | $168.04 | $156.69 | 514.62 K | $888.59 M |
| 02/05/2026 | $164.43 | $149.04 (-9.36%) | $172.80 | $147.46 | 763.12 K | $795.55 M |
| 02/04/2026 | $179.16 | $167.30 (-6.62%) | $180.58 | $159.65 | 701.35 K | $893.02 M |
| 02/03/2026 | $176.25 | $177.31 (0.6%) | $185.81 | $170.50 | 747.10 K | $946.45 M |
| 02/02/2026 | $163.20 | $176.25 (8%) | $176.88 | $163.08 | 503.10 K | $940.80 M |
| 01/30/2026 | $171.45 | $165.86 (-3.26%) | $175.88 | $162.07 | 648.85 K | $885.34 M |
| 01/29/2026 | $171.37 | $174.42 (1.78%) | $176.65 | $168.88 | 407.43 K | $931.03 M |
| 01/28/2026 | $182.70 | $170.76 (-6.54%) | $182.70 | $170.50 | 625.31 K | $911.49 M |
| 01/27/2026 | $179.90 | $181.89 (1.11%) | $187.71 | $177.81 | 409.70 K | $970.90 M |
| 01/26/2026 | $176.00 | $179.17 (1.8%) | $181.87 | $171.18 | 478.43 K | $956.38 M |
| 01/23/2026 | $193.10 | $180.47 (-6.54%) | $196.37 | $179.39 | 782.41 K | $963.32 M |
| 01/22/2026 | $183.36 | $195.95 (6.87%) | $198.18 | $181.88 | 770.00 K | $1.05 B |
| 01/21/2026 | $170.51 | $181.45 (6.42%) | $182.00 | $168.30 | 665.81 K | $968.55 M |
| 01/20/2026 | $158.81 | $169.90 (6.98%) | $170.33 | $153.83 | 746.10 K | $906.90 M |
| 01/16/2026 | $167.89 | $165.83 (-1.23%) | $171.50 | $163.49 | 508.20 K | $885.18 M |
| 01/15/2026 | $177.00 | $166.74 (-5.8%) | $178.40 | $165.89 | 545.14 K | $890.03 M |
| 01/14/2026 | $165.40 | $176.71 (6.84%) | $177.08 | $163.65 | 618.12 K | $943.25 M |
| 01/13/2026 | $163.68 | $164.89 (0.74%) | $166.71 | $157.76 | 637.20 K | $880.16 M |
| 01/12/2026 | $167.15 | $165.31 (-1.1%) | $167.15 | $155.95 | 845.11 K | $882.40 M |
| 01/09/2026 | $170.60 | $167.73 (-1.68%) | $173.73 | $166.27 | 533.10 K | $895.32 M |
| 01/08/2026 | $170.50 | $164.43 (-3.56%) | $171.97 | $159.15 | 896.81 K | $877.70 M |
| 01/07/2026 | $162.41 | $175.81 (8.25%) | $186.25 | $161.60 | 1.80 M | $938.45 M |
| 01/06/2026 | $151.14 | $159.31 (5.41%) | $159.58 | $150.75 | 701.85 K | $850.37 M |
| 01/05/2026 | $156.99 | $152.03 (-3.16%) | $157.97 | $144.75 | 1.05 M | $811.51 M |
| 01/02/2026 | $161.02 | $157.50 (-2.19%) | $161.32 | $152.28 | 508.70 K | $840.71 M |
| 12/31/2025 | $157.46 | $159.39 (1.23%) | $162.37 | $155.43 | 330.66 K | $850.80 M |
| 12/30/2025 | $164.75 | $158.28 (-3.93%) | $164.80 | $156.77 | 416.23 K | $844.87 M |
| 12/29/2025 | $168.25 | $165.09 (-1.88%) | $169.20 | $163.79 | 344.31 K | $881.23 M |
| 12/26/2025 | $176.05 | $171.50 (-2.58%) | $176.05 | $168.13 | 487.32 K | $915.44 M |
| 12/24/2025 | $173.50 | $177.45 (2.28%) | $177.70 | $172.53 | 279.70 K | $947.20 M |
| 12/23/2025 | $173.78 | $171.71 (-1.19%) | $177.96 | $170.73 | 378.52 K | $916.56 M |
| 12/22/2025 | $167.20 | $176.92 (5.81%) | $179.14 | $165.50 | 681.70 K | $944.37 M |
| 12/19/2025 | $155.28 | $165.53 (6.6%) | $167.55 | $155.17 | 689.64 K | $883.57 M |
| 12/18/2025 | $157.04 | $152.55 (-2.86%) | $160.44 | $150.76 | 533.90 K | $814.29 M |
| 12/17/2025 | $160.97 | $156.51 (-2.77%) | $164.29 | $155.58 | 391.63 K | $835.43 M |
| 12/16/2025 | $161.03 | $160.20 (-0.52%) | $163.36 | $156.13 | 419.93 K | $855.12 M |
| 12/15/2025 | $166.23 | $163.61 (-1.58%) | $170.43 | $161.25 | 614.12 K | $873.33 M |
| 12/12/2025 | $164.88 | $164.81 (-0.04%) | $166.89 | $160.10 | 541.92 K | $879.73 M |
| 12/11/2025 | $160.88 | $164.54 (2.27%) | $167.40 | $160.01 | 501.01 K | $878.29 M |
| 12/10/2025 | $157.89 | $160.74 (1.81%) | $163.00 | $155.37 | 613.91 K | $897.96 M |
| 12/09/2025 | $165.08 | $157.87 (-4.37%) | $169.00 | $157.38 | 711.40 K | $881.93 M |
| 12/08/2025 | $172.52 | $167.48 (-2.92%) | $176.44 | $166.60 | 636.22 K | $935.62 M |
| 12/05/2025 | $167.99 | $166.48 (-0.9%) | $169.50 | $163.71 | 548.43 K | $879.36 M |
| 12/04/2025 | $158.69 | $166.04 (4.63%) | $167.40 | $156.40 | 666.60 K | $1.01 B |
| 12/03/2025 | $149.40 | $160.48 (7.42%) | $160.88 | $149.10 | 738.10 K | $979.79 M |
| 12/02/2025 | $152.98 | $148.01 (-3.25%) | $154.89 | $145.07 | 1.07 M | $903.65 M |
| 12/01/2025 | $161.50 | $153.35 (-5.05%) | $161.50 | $152.81 | 791.04 K | $936.26 M |
| 11/28/2025 | $167.20 | $166.65 (-0.33%) | $167.20 | $164.01 | 371.20 K | $1.02 B |
| 11/26/2025 | $160.60 | $165.50 (3.05%) | $167.99 | $158.03 | 539.44 K | $1.01 B |
| 11/25/2025 | $154.44 | $159.53 (3.3%) | $159.81 | $152.91 | 596.65 K | $973.99 M |
| 11/24/2025 | $144.20 | $153.02 (6.12%) | $153.74 | $143.88 | 820.11 K | $934.24 M |
| 11/21/2025 | $132.00 | $142.38 (7.86%) | $145.63 | $131.75 | 1.07 M | $869.28 M |
| 11/20/2025 | $141.58 | $132.83 (-6.18%) | $146.89 | $132.33 | 1.27 M | $810.97 M |
| 11/19/2025 | $136.19 | $134.88 (-0.96%) | $138.60 | $131.42 | 755.21 K | $823.49 M |
| 11/18/2025 | $133.72 | $137.60 (2.9%) | $140.10 | $130.59 | 877.40 K | $840.10 M |
| 11/17/2025 | $131.68 | $135.99 (3.27%) | $140.86 | $130.11 | 969.30 K | $830.27 M |
| 11/14/2025 | $124.62 | $133.73 (7.31%) | $138.19 | $123.99 | 1.27 M | $816.47 M |
| 11/13/2025 | $131.63 | $126.79 (-3.68%) | $135.20 | $126.53 | 1.03 M | $774.10 M |
| 11/12/2025 | $132.67 | $134.41 (1.31%) | $137.45 | $131.87 | 823.20 K | $820.62 M |
| 11/11/2025 | $120.90 | $134.24 (11.03%) | $134.37 | $119.38 | 1.20 M | $819.58 M |
| 11/10/2025 | $121.50 | $121.39 (-0.09%) | $124.00 | $118.55 | 770.03 K | $741.13 M |
| 11/07/2025 | $115.65 | $117.62 (1.7%) | $117.69 | $108.90 | 995.84 K | $718.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
