-
5 DAY PERFORMANCE
+12.54% -
1 MONTH PERFORMANCE
+22.35% -
3 MONTH PERFORMANCE
+0.94% -
6 MONTH PERFORMANCE
-40.07% -
YEAR-TO-DATE PERFORMANCE
-48.89% -
1 YEAR PERFORMANCE
-52.85%
Lithium Americas (Argentina) Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $3.33 | $3.24 (-2.7%) | $3.46 | $3.20 | 3.45 M | $522.27 M |
| 09/26/2024 | $2.99 | $3.28 (9.7%) | $3.30 | $2.99 | 2.77 M | $528.72 M |
| 09/25/2024 | $2.88 | $2.89 (0.35%) | $2.93 | $2.83 | 1.43 M | $465.85 M |
| 09/24/2024 | $2.68 | $2.87 (7.09%) | $2.94 | $2.68 | 2.40 M | $462.63 M |
| 09/23/2024 | $2.46 | $2.58 (4.88%) | $2.61 | $2.46 | 1.03 M | $415.88 M |
| 09/20/2024 | $2.59 | $2.48 (-4.25%) | $2.61 | $2.44 | 2.21 M | $399.76 M |
| 09/19/2024 | $2.61 | $2.61 (0%) | $2.65 | $2.58 | 948,571 | $420.72 M |
| 09/18/2024 | $2.53 | $2.52 (-0.4%) | $2.66 | $2.51 | 1.42 M | $406.21 M |
| 09/17/2024 | $2.53 | $2.56 (1.19%) | $2.58 | $2.49 | 725,671 | $412.66 M |
| 09/16/2024 | $2.54 | $2.53 (-0.39%) | $2.63 | $2.46 | 970,500 | $407.82 M |
| 09/13/2024 | $2.65 | $2.54 (-4.15%) | $2.70 | $2.49 | 1.29 M | $409.43 M |
| 09/12/2024 | $2.51 | $2.59 (3.19%) | $2.67 | $2.51 | 1.79 M | $417.49 M |
| 09/11/2024 | $2.40 | $2.49 (3.75%) | $2.62 | $2.37 | 3.23 M | $401.37 M |
| 09/10/2024 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.07 | 918,800 | $346.57 M |
| 09/09/2024 | $2.32 | $2.16 (-6.9%) | $2.32 | $2.16 | 1.48 M | $348.18 M |
| 09/06/2024 | $2.43 | $2.31 (-4.94%) | $2.46 | $2.30 | 1.06 M | $372.36 M |
| 09/05/2024 | $2.44 | $2.44 (0%) | $2.51 | $2.41 | 676,500 | $393.31 M |
| 09/04/2024 | $2.42 | $2.45 (1.24%) | $2.52 | $2.39 | 1.01 M | $394.93 M |
| 09/03/2024 | $2.55 | $2.44 (-4.31%) | $2.55 | $2.37 | 2.10 M | $393.31 M |
| 08/30/2024 | $2.66 | $2.64 (-0.75%) | $2.71 | $2.61 | 848,400 | $425.55 M |
| 08/29/2024 | $2.57 | $2.64 (2.72%) | $2.72 | $2.53 | 1.02 M | $425.55 M |
| 08/28/2024 | $2.57 | $2.55 (-0.78%) | $2.62 | $2.51 | 958,800 | $411.04 M |
| 08/27/2024 | $2.76 | $2.62 (-5.07%) | $2.80 | $2.60 | 1.17 M | $422.33 M |
| 08/26/2024 | $2.81 | $2.79 (-0.71%) | $2.82 | $2.71 | 884,900 | $449.73 M |
| 08/23/2024 | $2.72 | $2.76 (1.47%) | $2.84 | $2.69 | 1.01 M | $444.90 M |
| 08/22/2024 | $2.76 | $2.71 (-1.81%) | $2.80 | $2.70 | 746,359 | $436.84 M |
| 08/21/2024 | $2.61 | $2.78 (6.51%) | $2.86 | $2.61 | 2.04 M | $448.12 M |
| 08/20/2024 | $2.64 | $2.56 (-3.03%) | $2.66 | $2.52 | 869,046 | $412.66 M |
| 08/19/2024 | $2.65 | $2.64 (-0.38%) | $2.72 | $2.60 | 972,900 | $425.55 M |
| 08/16/2024 | $2.46 | $2.63 (6.91%) | $2.68 | $2.42 | 1.78 M | $423.94 M |
| 08/15/2024 | $2.54 | $2.48 (-2.36%) | $2.59 | $2.48 | 1.63 M | $399.76 M |
| 08/14/2024 | $2.42 | $2.54 (4.96%) | $2.62 | $2.38 | 1.75 M | $409.43 M |
| 08/13/2024 | $2.38 | $2.49 (4.62%) | $2.57 | $2.35 | 1.09 M | $401.37 M |
| 08/12/2024 | $2.42 | $2.36 (-2.48%) | $2.44 | $2.32 | 1.54 M | $380.42 M |
| 08/09/2024 | $2.55 | $2.39 (-6.27%) | $2.55 | $2.39 | 1.03 M | $384.23 M |
| 08/08/2024 | $2.31 | $2.50 (8.23%) | $2.50 | $2.26 | 1.80 M | $401.92 M |
| 08/07/2024 | $2.45 | $2.28 (-6.94%) | $2.45 | $2.28 | 1.32 M | $366.55 M |
| 08/06/2024 | $2.47 | $2.39 (-3.24%) | $2.54 | $2.38 | 1.25 M | $384.23 M |
| 08/05/2024 | $2.33 | $2.46 (5.58%) | $2.49 | $2.27 | 1.63 M | $395.49 M |
| 08/02/2024 | $2.70 | $2.60 (-3.7%) | $2.71 | $2.59 | 1.23 M | $417.99 M |
| 08/01/2024 | $3.00 | $2.72 (-9.33%) | $3.02 | $2.71 | 1.66 M | $437.29 M |
| 07/31/2024 | $2.97 | $3.03 (2.02%) | $3.12 | $2.97 | 1.68 M | $487.12 M |
| 07/30/2024 | $3.01 | $2.96 (-1.66%) | $3.04 | $2.94 | 1.12 M | $475.87 M |
| 07/29/2024 | $3.11 | $3.04 (-2.25%) | $3.13 | $2.88 | 1.56 M | $488.73 M |
| 07/26/2024 | $3.06 | $3.11 (1.63%) | $3.14 | $2.96 | 1.16 M | $499.99 M |
| 07/25/2024 | $2.95 | $3.01 (2.03%) | $3.09 | $2.89 | 1.24 M | $483.91 M |
| 07/24/2024 | $3.01 | $2.98 (-1%) | $3.11 | $2.96 | 1.21 M | $479.09 M |
| 07/23/2024 | $3.03 | $3.04 (0.33%) | $3.07 | $2.96 | 1.21 M | $488.73 M |
| 07/22/2024 | $3.15 | $3.10 (-1.59%) | $3.16 | $3.02 | 1.23 M | $498.38 M |
| 07/19/2024 | $3.11 | $3.14 (0.96%) | $3.17 | $3.05 | 901,653 | $504.81 M |
| 07/18/2024 | $3.31 | $3.15 (-4.83%) | $3.31 | $3.11 | 1.01 M | $506.42 M |
| 07/17/2024 | $3.39 | $3.31 (-2.36%) | $3.44 | $3.18 | 1.71 M | $532.14 M |
| 07/16/2024 | $3.19 | $3.45 (8.15%) | $3.48 | $3.13 | 1.90 M | $554.65 M |
| 07/15/2024 | $3.24 | $3.15 (-2.78%) | $3.24 | $3.13 | 1.44 M | $506.42 M |
| 07/12/2024 | $3.28 | $3.24 (-1.22%) | $3.29 | $3.16 | 1.19 M | $520.89 M |
| 07/11/2024 | $3.03 | $3.25 (7.26%) | $3.26 | $3.03 | 1.28 M | $522.49 M |
| 07/10/2024 | $2.92 | $3.01 (3.08%) | $3.09 | $2.90 | 1.33 M | $483.91 M |
| 07/09/2024 | $3.07 | $2.92 (-4.89%) | $3.07 | $2.91 | 1.38 M | $469.44 M |
| 07/08/2024 | $3.14 | $3.07 (-2.23%) | $3.16 | $3.03 | 760,442 | $493.55 M |
| 07/05/2024 | $3.20 | $3.15 (-1.56%) | $3.25 | $3.12 | 937,644 | $506.42 M |
| 07/03/2024 | $3.11 | $3.23 (3.86%) | $3.27 | $3.11 | 949,204 | $519.28 M |
| 07/02/2024 | $3.18 | $3.11 (-2.2%) | $3.19 | $3.01 | 1.94 M | $499.99 M |
| 07/01/2024 | $3.20 | $3.20 (0%) | $3.26 | $3.17 | 599,937 | $514.45 M |