-
5 DAY PERFORMANCE
+4.25% -
1 MONTH PERFORMANCE
-7.80% -
3 MONTH PERFORMANCE
+14.75% -
6 MONTH PERFORMANCE
-36.33% -
YEAR-TO-DATE PERFORMANCE
-49.53% -
1 YEAR PERFORMANCE
-45.19%
Lithium Americas (Argentina) Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $3.12 | $3.19 (2.24%) | $3.23 | $3.11 | 1.00 M | $515.03 M |
| 11/19/2024 | $3.12 | $3.14 (0.64%) | $3.25 | $3.09 | 944,608 | $506.96 M |
| 11/18/2024 | $3.06 | $3.11 (1.63%) | $3.22 | $3.06 | 858,956 | $502.11 M |
| 11/15/2024 | $3.11 | $3.06 (-1.61%) | $3.12 | $3.05 | 856,600 | $494.04 M |
| 11/14/2024 | $3.21 | $3.11 (-3.12%) | $3.27 | $3.08 | 1.37 M | $502.11 M |
| 11/13/2024 | $3.20 | $3.22 (0.63%) | $3.37 | $3.20 | 1.22 M | $519.87 M |
| 11/12/2024 | $3.31 | $3.21 (-3.02%) | $3.35 | $3.18 | 1.24 M | $518.26 M |
| 11/11/2024 | $3.27 | $3.42 (4.59%) | $3.46 | $3.22 | 1.11 M | $552.16 M |
| 11/08/2024 | $3.19 | $3.24 (1.57%) | $3.25 | $3.09 | 1.49 M | $523.10 M |
| 11/07/2024 | $3.35 | $3.25 (-2.99%) | $3.47 | $3.24 | 1.31 M | $524.72 M |
| 11/06/2024 | $3.31 | $3.34 (0.91%) | $3.39 | $3.03 | 2.99 M | $539.25 M |
| 11/05/2024 | $3.48 | $3.52 (1.15%) | $3.55 | $3.43 | 1.19 M | $568.31 M |
| 11/04/2024 | $3.55 | $3.50 (-1.41%) | $3.61 | $3.45 | 1.09 M | $565.08 M |
| 11/01/2024 | $3.56 | $3.62 (1.69%) | $3.70 | $3.53 | 1.15 M | $583.52 M |
| 10/31/2024 | $3.55 | $3.48 (-1.97%) | $3.58 | $3.39 | 1.41 M | $560.96 M |
| 10/30/2024 | $3.75 | $3.59 (-4.27%) | $3.77 | $3.50 | 1.57 M | $578.69 M |
| 10/29/2024 | $3.70 | $3.78 (2.16%) | $3.96 | $3.68 | 2.45 M | $609.31 M |
| 10/28/2024 | $3.52 | $3.70 (5.11%) | $3.72 | $3.50 | 2.49 M | $596.42 M |
| 10/25/2024 | $3.67 | $3.50 (-4.63%) | $3.67 | $3.44 | 2.13 M | $564.18 M |
| 10/24/2024 | $3.52 | $3.64 (3.41%) | $3.70 | $3.52 | 1.68 M | $586.75 M |
| 10/23/2024 | $3.61 | $3.49 (-3.32%) | $3.67 | $3.43 | 1.21 M | $562.57 M |
| 10/22/2024 | $3.44 | $3.66 (6.4%) | $3.68 | $3.42 | 1.76 M | $589.97 M |
| 10/21/2024 | $3.45 | $3.46 (0.29%) | $3.48 | $3.35 | 1.33 M | $557.73 M |
| 10/18/2024 | $3.53 | $3.45 (-2.27%) | $3.53 | $3.40 | 1.30 M | $556.12 M |
| 10/17/2024 | $3.62 | $3.45 (-4.7%) | $3.63 | $3.35 | 2.16 M | $556.12 M |
| 10/16/2024 | $3.53 | $3.59 (1.7%) | $3.63 | $3.50 | 2.47 M | $578.69 M |
| 10/15/2024 | $3.51 | $3.46 (-1.42%) | $3.56 | $3.41 | 1.83 M | $557.73 M |
| 10/14/2024 | $3.63 | $3.60 (-0.83%) | $3.63 | $3.47 | 1.55 M | $580.30 M |
| 10/11/2024 | $3.29 | $3.67 (11.55%) | $3.75 | $3.27 | 2.97 M | $591.58 M |
| 10/10/2024 | $3.41 | $3.32 (-2.64%) | $3.44 | $3.29 | 1.95 M | $535.16 M |
| 10/09/2024 | $3.50 | $3.44 (-1.71%) | $3.61 | $3.37 | 2.78 M | $554.51 M |
| 10/08/2024 | $3.42 | $3.34 (-2.34%) | $3.46 | $3.24 | 2.03 M | $538.39 M |
| 10/07/2024 | $3.34 | $3.50 (4.79%) | $3.56 | $3.29 | 3.64 M | $564.18 M |
| 10/04/2024 | $3.13 | $3.24 (3.51%) | $3.28 | $3.10 | 2.08 M | $522.27 M |
| 10/03/2024 | $3.17 | $3.08 (-2.84%) | $3.17 | $3.02 | 967,300 | $496.48 M |
| 10/02/2024 | $3.22 | $3.22 (0%) | $3.26 | $3.14 | 1.23 M | $519.04 M |
| 10/01/2024 | $3.26 | $3.22 (-1.23%) | $3.33 | $3.18 | 1.41 M | $519.04 M |
| 09/30/2024 | $3.29 | $3.26 (-0.91%) | $3.34 | $3.22 | 2.16 M | $525.49 M |
| 09/27/2024 | $3.33 | $3.24 (-2.7%) | $3.46 | $3.20 | 3.45 M | $522.27 M |
| 09/26/2024 | $2.99 | $3.28 (9.7%) | $3.30 | $2.99 | 2.77 M | $528.72 M |
| 09/25/2024 | $2.88 | $2.89 (0.35%) | $2.93 | $2.83 | 1.43 M | $465.85 M |
| 09/24/2024 | $2.68 | $2.87 (7.09%) | $2.94 | $2.68 | 2.40 M | $462.63 M |
| 09/23/2024 | $2.46 | $2.58 (4.88%) | $2.61 | $2.46 | 1.03 M | $415.88 M |
| 09/20/2024 | $2.59 | $2.48 (-4.25%) | $2.61 | $2.44 | 2.21 M | $399.76 M |
| 09/19/2024 | $2.61 | $2.61 (0%) | $2.65 | $2.58 | 948,571 | $420.72 M |
| 09/18/2024 | $2.53 | $2.52 (-0.4%) | $2.66 | $2.51 | 1.42 M | $406.21 M |
| 09/17/2024 | $2.53 | $2.56 (1.19%) | $2.58 | $2.49 | 725,671 | $412.66 M |
| 09/16/2024 | $2.54 | $2.53 (-0.39%) | $2.63 | $2.46 | 970,500 | $407.82 M |
| 09/13/2024 | $2.65 | $2.54 (-4.15%) | $2.70 | $2.49 | 1.29 M | $409.43 M |
| 09/12/2024 | $2.51 | $2.59 (3.19%) | $2.67 | $2.51 | 1.79 M | $417.49 M |
| 09/11/2024 | $2.40 | $2.49 (3.75%) | $2.62 | $2.37 | 3.23 M | $401.37 M |
| 09/10/2024 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.07 | 918,800 | $346.57 M |
| 09/09/2024 | $2.32 | $2.16 (-6.9%) | $2.32 | $2.16 | 1.48 M | $348.18 M |
| 09/06/2024 | $2.43 | $2.31 (-4.94%) | $2.46 | $2.30 | 1.06 M | $372.36 M |
| 09/05/2024 | $2.44 | $2.44 (0%) | $2.51 | $2.41 | 676,500 | $393.31 M |
| 09/04/2024 | $2.42 | $2.45 (1.24%) | $2.52 | $2.39 | 1.01 M | $394.93 M |
| 09/03/2024 | $2.55 | $2.44 (-4.31%) | $2.55 | $2.37 | 2.10 M | $393.31 M |
| 08/30/2024 | $2.66 | $2.64 (-0.75%) | $2.71 | $2.61 | 848,400 | $425.55 M |
| 08/29/2024 | $2.57 | $2.64 (2.72%) | $2.72 | $2.53 | 1.02 M | $425.55 M |
| 08/28/2024 | $2.57 | $2.55 (-0.78%) | $2.62 | $2.51 | 958,800 | $411.04 M |
| 08/27/2024 | $2.76 | $2.62 (-5.07%) | $2.80 | $2.60 | 1.17 M | $422.33 M |
| 08/26/2024 | $2.81 | $2.79 (-0.71%) | $2.82 | $2.71 | 884,900 | $449.73 M |
| 08/23/2024 | $2.72 | $2.76 (1.47%) | $2.84 | $2.69 | 1.01 M | $444.90 M |
| 08/22/2024 | $2.76 | $2.71 (-1.81%) | $2.80 | $2.70 | 746,359 | $436.84 M |
| 08/21/2024 | $2.61 | $2.78 (6.51%) | $2.86 | $2.61 | 2.04 M | $448.12 M |