5 DAY PERFORMANCE
-8.42%
1 MONTH PERFORMANCE
-18.81%
3 MONTH PERFORMANCE
+9.68%
6 MONTH PERFORMANCE
-21.84%
YEAR-TO-DATE PERFORMANCE
-56.96%
1 YEAR PERFORMANCE
-57.37%
Lithium Americas (Argentina) Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.71 | $2.72 (0.37%) | $2.80 | $2.70 | 1.34 M | $439.15 M |
| 12/19/2024 | $2.79 | $2.75 (-1.43%) | $2.83 | $2.72 | 1.17 M | $443.99 M |
| 12/18/2024 | $2.95 | $2.72 (-7.8%) | $2.99 | $2.69 | 1.84 M | $439.15 M |
| 12/17/2024 | $3.02 | $2.97 (-1.66%) | $3.10 | $2.94 | 1.40 M | $479.51 M |
| 12/16/2024 | $3.04 | $3.06 (0.66%) | $3.12 | $3.00 | 1.10 M | $494.04 M |
| 12/13/2024 | $3.09 | $3.08 (-0.32%) | $3.14 | $3.00 | 1.27 M | $497.27 M |
| 12/12/2024 | $3.05 | $3.15 (3.28%) | $3.21 | $2.96 | 1.67 M | $508.57 M |
| 12/11/2024 | $3.11 | $3.04 (-2.25%) | $3.11 | $2.97 | 1.29 M | $490.81 M |
| 12/10/2024 | $3.20 | $3.10 (-3.13%) | $3.21 | $3.02 | 1.43 M | $500.50 M |
| 12/09/2024 | $3.20 | $3.24 (1.25%) | $3.38 | $3.17 | 1.64 M | $523.10 M |
| 12/06/2024 | $3.20 | $3.11 (-2.81%) | $3.27 | $3.10 | 1.53 M | $502.11 M |
| 12/05/2024 | $3.12 | $3.19 (2.24%) | $3.20 | $3.06 | 1.32 M | $515.03 M |
| 12/04/2024 | $3.31 | $3.11 (-6.04%) | $3.36 | $3.05 | 1.66 M | $502.11 M |
| 12/03/2024 | $3.28 | $3.32 (1.22%) | $3.39 | $3.27 | 745,110 | $536.02 M |
| 12/02/2024 | $3.42 | $3.32 (-2.92%) | $3.47 | $3.27 | 1.18 M | $536.02 M |
| 11/29/2024 | $3.40 | $3.38 (-0.59%) | $3.47 | $3.33 | 752,247 | $545.70 M |
| 11/27/2024 | $3.29 | $3.30 (0.3%) | $3.39 | $3.24 | 936,664 | $532.79 M |
| 11/26/2024 | $3.39 | $3.24 (-4.42%) | $3.40 | $3.22 | 1.26 M | $523.10 M |
| 11/25/2024 | $3.35 | $3.47 (3.58%) | $3.49 | $3.23 | 1.52 M | $560.23 M |
| 11/22/2024 | $3.31 | $3.35 (1.21%) | $3.35 | $3.22 | 991,600 | $540.86 M |
| 11/21/2024 | $3.18 | $3.37 (5.97%) | $3.38 | $3.18 | 1.05 M | $544.09 M |
| 11/20/2024 | $3.12 | $3.19 (2.24%) | $3.23 | $3.11 | 1.01 M | $515.03 M |
| 11/19/2024 | $3.12 | $3.14 (0.64%) | $3.25 | $3.09 | 944,608 | $506.96 M |
| 11/18/2024 | $3.06 | $3.11 (1.63%) | $3.22 | $3.06 | 858,956 | $502.11 M |
| 11/15/2024 | $3.11 | $3.06 (-1.61%) | $3.12 | $3.05 | 856,600 | $494.04 M |
| 11/14/2024 | $3.21 | $3.11 (-3.12%) | $3.27 | $3.08 | 1.37 M | $502.11 M |
| 11/13/2024 | $3.20 | $3.22 (0.63%) | $3.37 | $3.20 | 1.22 M | $519.87 M |
| 11/12/2024 | $3.31 | $3.21 (-3.02%) | $3.35 | $3.18 | 1.24 M | $518.26 M |
| 11/11/2024 | $3.27 | $3.42 (4.59%) | $3.46 | $3.22 | 1.11 M | $552.16 M |
| 11/08/2024 | $3.19 | $3.24 (1.57%) | $3.25 | $3.09 | 1.49 M | $523.10 M |
| 11/07/2024 | $3.35 | $3.25 (-2.99%) | $3.47 | $3.24 | 1.31 M | $524.72 M |
| 11/06/2024 | $3.31 | $3.34 (0.91%) | $3.39 | $3.03 | 2.99 M | $539.25 M |
| 11/05/2024 | $3.48 | $3.52 (1.15%) | $3.55 | $3.43 | 1.19 M | $568.31 M |
| 11/04/2024 | $3.55 | $3.50 (-1.41%) | $3.61 | $3.45 | 1.09 M | $565.08 M |
| 11/01/2024 | $3.56 | $3.62 (1.69%) | $3.70 | $3.53 | 1.15 M | $583.52 M |
| 10/31/2024 | $3.55 | $3.48 (-1.97%) | $3.58 | $3.39 | 1.41 M | $560.96 M |
| 10/30/2024 | $3.75 | $3.59 (-4.27%) | $3.77 | $3.50 | 1.57 M | $578.69 M |
| 10/29/2024 | $3.70 | $3.78 (2.16%) | $3.96 | $3.68 | 2.45 M | $609.31 M |
| 10/28/2024 | $3.52 | $3.70 (5.11%) | $3.72 | $3.50 | 2.49 M | $596.42 M |
| 10/25/2024 | $3.67 | $3.50 (-4.63%) | $3.67 | $3.44 | 2.13 M | $564.18 M |
| 10/24/2024 | $3.52 | $3.64 (3.41%) | $3.70 | $3.52 | 1.68 M | $586.75 M |
| 10/23/2024 | $3.61 | $3.49 (-3.32%) | $3.67 | $3.43 | 1.21 M | $562.57 M |
| 10/22/2024 | $3.44 | $3.66 (6.4%) | $3.68 | $3.42 | 1.76 M | $589.97 M |
| 10/21/2024 | $3.45 | $3.46 (0.29%) | $3.48 | $3.35 | 1.33 M | $557.73 M |
| 10/18/2024 | $3.53 | $3.45 (-2.27%) | $3.53 | $3.40 | 1.30 M | $556.12 M |
| 10/17/2024 | $3.62 | $3.45 (-4.7%) | $3.63 | $3.35 | 2.16 M | $556.12 M |
| 10/16/2024 | $3.53 | $3.59 (1.7%) | $3.63 | $3.50 | 2.47 M | $578.69 M |
| 10/15/2024 | $3.51 | $3.46 (-1.42%) | $3.56 | $3.41 | 1.83 M | $557.73 M |
| 10/14/2024 | $3.63 | $3.60 (-0.83%) | $3.63 | $3.47 | 1.55 M | $580.30 M |
| 10/11/2024 | $3.29 | $3.67 (11.55%) | $3.75 | $3.27 | 2.97 M | $591.58 M |
| 10/10/2024 | $3.41 | $3.32 (-2.64%) | $3.44 | $3.29 | 1.95 M | $535.16 M |
| 10/09/2024 | $3.50 | $3.44 (-1.71%) | $3.61 | $3.37 | 2.78 M | $554.51 M |
| 10/08/2024 | $3.42 | $3.34 (-2.34%) | $3.46 | $3.24 | 2.03 M | $538.39 M |
| 10/07/2024 | $3.34 | $3.50 (4.79%) | $3.56 | $3.29 | 3.64 M | $564.18 M |
| 10/04/2024 | $3.13 | $3.24 (3.51%) | $3.28 | $3.10 | 2.08 M | $522.27 M |
| 10/03/2024 | $3.17 | $3.08 (-2.84%) | $3.17 | $3.02 | 967,300 | $496.48 M |
| 10/02/2024 | $3.22 | $3.22 (0%) | $3.26 | $3.14 | 1.23 M | $519.04 M |
| 10/01/2024 | $3.26 | $3.22 (-1.23%) | $3.33 | $3.18 | 1.41 M | $519.04 M |
| 09/30/2024 | $3.29 | $3.26 (-0.91%) | $3.34 | $3.22 | 2.16 M | $525.49 M |
| 09/27/2024 | $3.33 | $3.24 (-2.7%) | $3.46 | $3.20 | 3.45 M | $522.27 M |
| 09/26/2024 | $2.99 | $3.28 (9.7%) | $3.30 | $2.99 | 2.77 M | $528.72 M |
| 09/25/2024 | $2.88 | $2.89 (0.35%) | $2.93 | $2.83 | 1.43 M | $465.85 M |
| 09/24/2024 | $2.68 | $2.87 (7.09%) | $2.94 | $2.68 | 2.40 M | $462.63 M |
| 09/23/2024 | $2.46 | $2.58 (4.88%) | $2.61 | $2.46 | 1.03 M | $415.88 M |