5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
+8.53%
YEAR-TO-DATE PERFORMANCE
+7.85%
1 YEAR PERFORMANCE
+21.88%
Loews Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $92.14 | $91.34 (-0.87%) | $92.20 | $89.42 | 863.69 K | $19.42 B |
| 07/01/2025 | $91.48 | $92.32 (0.92%) | $92.49 | $91.24 | 890.14 K | $19.63 B |
| 06/30/2025 | $90.37 | $91.66 (1.43%) | $91.89 | $90.21 | 1.03 M | $19.49 B |
| 06/27/2025 | $89.89 | $90.40 (0.57%) | $90.76 | $89.46 | 1.30 M | $19.22 B |
| 06/26/2025 | $89.35 | $90.04 (0.77%) | $90.14 | $89.20 | 750.39 K | $19.15 B |
| 06/25/2025 | $89.74 | $88.90 (-0.94%) | $89.74 | $88.76 | 718.79 K | $18.90 B |
| 06/24/2025 | $90.80 | $89.98 (-0.9%) | $90.90 | $89.83 | 808.01 K | $19.13 B |
| 06/23/2025 | $89.26 | $90.67 (1.58%) | $90.72 | $88.77 | 897.23 K | $19.28 B |
| 06/20/2025 | $88.61 | $89.16 (0.62%) | $89.38 | $88.36 | 2.11 M | $18.96 B |
| 06/18/2025 | $88.27 | $88.33 (0.07%) | $88.94 | $88.12 | 1.30 M | $18.78 B |
| 06/17/2025 | $88.13 | $88.27 (0.16%) | $88.77 | $87.83 | 1.20 M | $18.77 B |
| 06/16/2025 | $89.05 | $88.60 (-0.51%) | $89.48 | $88.44 | 797.60 K | $18.84 B |
| 06/13/2025 | $88.91 | $88.66 (-0.28%) | $89.08 | $88.20 | 783.11 K | $18.85 B |
| 06/12/2025 | $88.18 | $89.18 (1.13%) | $89.29 | $88.17 | 622.64 K | $18.96 B |
| 06/11/2025 | $87.96 | $88.55 (0.67%) | $88.92 | $87.68 | 799.14 K | $18.83 B |
| 06/10/2025 | $87.95 | $88.15 (0.23%) | $88.71 | $87.64 | 878.20 K | $18.74 B |
| 06/09/2025 | $89.15 | $88.36 (-0.89%) | $89.58 | $86.77 | 933.00 K | $18.79 B |
| 06/06/2025 | $89.37 | $89.14 (-0.26%) | $89.53 | $88.49 | 423.17 K | $18.96 B |
| 06/05/2025 | $88.11 | $88.61 (0.57%) | $88.77 | $87.73 | 724.80 K | $18.84 B |
| 06/04/2025 | $89.60 | $88.21 (-1.55%) | $89.77 | $88.13 | 791.33 K | $18.76 B |
| 06/03/2025 | $89.26 | $89.62 (0.4%) | $89.79 | $87.86 | 594.03 K | $19.06 B |
| 06/02/2025 | $88.74 | $89.67 (1.05%) | $89.70 | $88.19 | 603.00 K | $19.07 B |
| 05/30/2025 | $88.57 | $89.29 (0.81%) | $89.46 | $88.09 | 1.60 M | $18.99 B |
| 05/29/2025 | $88.01 | $88.71 (0.8%) | $88.76 | $88.01 | 585.03 K | $18.86 B |
| 05/28/2025 | $88.80 | $88.10 (-0.79%) | $89.05 | $87.99 | 755.28 K | $18.73 B |
| 05/27/2025 | $88.50 | $89.07 (0.64%) | $89.13 | $87.89 | 611.63 K | $18.94 B |
| 05/23/2025 | $87.09 | $87.88 (0.91%) | $88.20 | $86.82 | 764.04 K | $18.69 B |
| 05/22/2025 | $87.70 | $87.59 (-0.13%) | $88.03 | $86.83 | 606.54 K | $18.63 B |
| 05/21/2025 | $88.33 | $87.73 (-0.68%) | $88.55 | $87.58 | 711.52 K | $18.66 B |
| 05/20/2025 | $89.03 | $88.93 (-0.11%) | $89.44 | $88.83 | 583.60 K | $18.91 B |
| 05/19/2025 | $89.29 | $89.42 (0.15%) | $89.76 | $88.97 | 421.80 K | $19.01 B |
| 05/16/2025 | $88.74 | $89.39 (0.73%) | $89.48 | $88.40 | 693.00 K | $19.01 B |
| 05/15/2025 | $87.51 | $88.81 (1.49%) | $88.90 | $87.46 | 488.20 K | $18.88 B |
| 05/14/2025 | $88.44 | $87.37 (-1.21%) | $88.44 | $87.08 | 811.34 K | $18.58 B |
| 05/13/2025 | $89.40 | $88.59 (-0.91%) | $89.50 | $88.57 | 428.40 K | $18.84 B |
| 05/12/2025 | $88.88 | $89.27 (0.44%) | $89.81 | $87.22 | 622.52 K | $18.98 B |
| 05/09/2025 | $88.19 | $88.40 (0.24%) | $88.67 | $87.49 | 507.92 K | $13.26 B |
| 05/08/2025 | $88.03 | $87.97 (-0.07%) | $89.39 | $87.80 | 859.70 K | $13.20 B |
| 05/07/2025 | $86.83 | $87.83 (1.15%) | $88.47 | $86.59 | 667.60 K | $13.17 B |
| 05/06/2025 | $86.23 | $86.78 (0.64%) | $86.92 | $85.70 | 949.40 K | $13.02 B |
| 05/05/2025 | $85.56 | $86.56 (1.17%) | $87.50 | $85.10 | 684.55 K | $12.98 B |
| 05/02/2025 | $87.33 | $88.11 (0.89%) | $88.33 | $86.97 | 519.40 K | $13.22 B |
| 05/01/2025 | $86.09 | $86.31 (0.26%) | $86.94 | $85.10 | 539.60 K | $12.95 B |
| 04/30/2025 | $86.40 | $86.83 (0.5%) | $87.03 | $84.90 | 997.02 K | $13.02 B |
| 04/29/2025 | $85.51 | $86.64 (1.32%) | $86.76 | $85.32 | 357.91 K | $13.00 B |
| 04/28/2025 | $85.35 | $85.96 (0.71%) | $86.52 | $85.35 | 441.53 K | $12.89 B |
| 04/25/2025 | $85.83 | $85.27 (-0.65%) | $85.83 | $84.68 | 447.50 K | $12.79 B |
| 04/24/2025 | $85.66 | $86.24 (0.68%) | $86.71 | $85.35 | 606.76 K | $12.94 B |
| 04/23/2025 | $86.28 | $86.14 (-0.16%) | $86.79 | $85.54 | 472.75 K | $12.92 B |
| 04/22/2025 | $84.54 | $85.71 (1.38%) | $86.17 | $84.12 | 569.62 K | $12.86 B |
| 04/21/2025 | $85.10 | $83.34 (-2.07%) | $85.11 | $82.49 | 751.90 K | $12.50 B |
| 04/17/2025 | $85.18 | $85.32 (0.16%) | $86.26 | $85.09 | 536.34 K | $12.80 B |
| 04/16/2025 | $86.79 | $85.20 (-1.83%) | $86.79 | $84.64 | 630.40 K | $12.78 B |
| 04/15/2025 | $86.77 | $86.13 (-0.74%) | $87.22 | $86.10 | 446.13 K | $12.92 B |
| 04/14/2025 | $85.82 | $86.32 (0.58%) | $87.25 | $85.39 | 686.40 K | $12.95 B |
| 04/11/2025 | $84.47 | $84.68 (0.25%) | $85.16 | $83.48 | 1.39 M | $12.70 B |
| 04/10/2025 | $85.54 | $84.37 (-1.37%) | $86.54 | $82.93 | 875.58 K | $12.66 B |
| 04/09/2025 | $80.09 | $86.33 (7.79%) | $86.88 | $80.00 | 1.27 M | $12.95 B |
| 04/08/2025 | $83.66 | $81.45 (-2.64%) | $84.87 | $80.17 | 1.44 M | $12.22 B |
| 04/07/2025 | $81.56 | $80.89 (-0.82%) | $83.78 | $78.98 | 2.00 M | $12.13 B |
| 04/04/2025 | $89.15 | $83.12 (-6.76%) | $89.31 | $82.75 | 1.26 M | $12.47 B |
| 04/03/2025 | $90.52 | $91.11 (0.65%) | $91.99 | $90.33 | 802.41 K | $13.67 B |
| 04/02/2025 | $91.28 | $92.03 (0.82%) | $92.30 | $91.00 | 676.51 K | $13.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
