5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-4.84%
3 MONTH PERFORMANCE
+0.08%
6 MONTH PERFORMANCE
+7.33%
YEAR-TO-DATE PERFORMANCE
+1.84%
1 YEAR PERFORMANCE
+14.77%
Loews Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $86.40 | $86.21 (-0.23%) | $86.44 | $84.90 | 393,065 | $18.97 B |
| 04/29/2025 | $85.51 | $86.64 (1.32%) | $86.76 | $85.32 | 357,900 | $19.08 B |
| 04/28/2025 | $85.35 | $85.96 (0.71%) | $86.52 | $85.35 | 441,534 | $18.93 B |
| 04/25/2025 | $85.83 | $85.27 (-0.65%) | $85.83 | $84.68 | 447,503 | $18.78 B |
| 04/24/2025 | $85.66 | $86.24 (0.68%) | $86.71 | $85.35 | 606,763 | $19.00 B |
| 04/23/2025 | $86.28 | $86.14 (-0.16%) | $86.79 | $85.54 | 472,752 | $18.97 B |
| 04/22/2025 | $84.54 | $85.71 (1.38%) | $86.17 | $84.12 | 569,620 | $18.88 B |
| 04/21/2025 | $85.10 | $83.34 (-2.07%) | $85.11 | $82.49 | 751,904 | $18.36 B |
| 04/17/2025 | $85.18 | $85.32 (0.16%) | $86.26 | $85.09 | 536,344 | $18.79 B |
| 04/16/2025 | $86.79 | $85.20 (-1.83%) | $86.79 | $84.64 | 630,400 | $18.77 B |
| 04/15/2025 | $86.77 | $86.13 (-0.74%) | $87.22 | $86.10 | 446,134 | $18.97 B |
| 04/14/2025 | $85.82 | $86.32 (0.58%) | $87.25 | $85.39 | 686,401 | $19.01 B |
| 04/11/2025 | $84.47 | $84.68 (0.25%) | $85.16 | $83.48 | 1.39 M | $18.65 B |
| 04/10/2025 | $85.54 | $84.37 (-1.37%) | $86.54 | $82.93 | 875,577 | $18.58 B |
| 04/09/2025 | $80.09 | $86.33 (7.79%) | $86.88 | $80.00 | 1.27 M | $19.02 B |
| 04/08/2025 | $83.66 | $81.45 (-2.64%) | $84.87 | $80.17 | 1.44 M | $17.94 B |
| 04/07/2025 | $81.56 | $80.89 (-0.82%) | $83.78 | $78.98 | 2.00 M | $17.82 B |
| 04/04/2025 | $89.15 | $83.12 (-6.76%) | $89.31 | $82.75 | 1.26 M | $18.31 B |
| 04/03/2025 | $90.52 | $91.11 (0.65%) | $91.99 | $90.33 | 802,406 | $20.07 B |
| 04/02/2025 | $91.28 | $92.03 (0.82%) | $92.30 | $91.00 | 676,512 | $20.27 B |
| 04/01/2025 | $91.82 | $92.09 (0.29%) | $92.42 | $91.03 | 653,981 | $20.28 B |
| 03/31/2025 | $90.54 | $91.91 (1.51%) | $92.35 | $90.26 | 883,045 | $20.24 B |
| 03/28/2025 | $91.78 | $90.64 (-1.24%) | $92.13 | $90.27 | 567,700 | $19.96 B |
| 03/27/2025 | $90.82 | $91.40 (0.64%) | $91.75 | $89.94 | 574,619 | $20.13 B |
| 03/26/2025 | $89.74 | $90.51 (0.86%) | $90.89 | $89.59 | 676,854 | $19.94 B |
| 03/25/2025 | $88.75 | $89.19 (0.5%) | $89.67 | $88.32 | 832,600 | $19.64 B |
| 03/24/2025 | $87.91 | $88.51 (0.68%) | $88.55 | $87.24 | 766,300 | $19.50 B |
| 03/21/2025 | $87.75 | $87.25 (-0.57%) | $88.66 | $86.91 | 2.71 M | $19.22 B |
| 03/20/2025 | $87.43 | $88.18 (0.86%) | $88.62 | $87.39 | 941,141 | $19.42 B |
| 03/19/2025 | $87.06 | $87.80 (0.85%) | $88.03 | $86.60 | 919,947 | $19.34 B |
| 03/18/2025 | $87.59 | $86.94 (-0.74%) | $87.78 | $86.69 | 643,614 | $19.15 B |
| 03/17/2025 | $86.04 | $87.42 (1.6%) | $87.73 | $86.04 | 550,900 | $19.26 B |
| 03/14/2025 | $84.95 | $86.42 (1.73%) | $86.63 | $84.76 | 708,501 | $19.03 B |
| 03/13/2025 | $84.22 | $84.75 (0.63%) | $85.35 | $84.22 | 761,800 | $18.67 B |
| 03/12/2025 | $84.31 | $83.99 (-0.38%) | $84.84 | $83.21 | 739,769 | $18.50 B |
| 03/11/2025 | $84.80 | $84.53 (-0.32%) | $85.16 | $84.05 | 886,400 | $18.62 B |
| 03/10/2025 | $84.86 | $84.94 (0.09%) | $85.96 | $84.44 | 848,515 | $18.71 B |
| 03/07/2025 | $84.86 | $85.34 (0.57%) | $85.80 | $84.56 | 632,712 | $18.80 B |
| 03/06/2025 | $84.92 | $84.88 (-0.05%) | $85.34 | $83.82 | 799,400 | $18.70 B |
| 03/05/2025 | $84.97 | $85.34 (0.44%) | $85.98 | $84.43 | 663,923 | $18.80 B |
| 03/04/2025 | $86.92 | $85.07 (-2.13%) | $87.31 | $84.99 | 806,811 | $18.74 B |
| 03/03/2025 | $86.89 | $87.15 (0.3%) | $88.00 | $86.43 | 714,624 | $19.20 B |
| 02/28/2025 | $86.36 | $86.67 (0.36%) | $86.79 | $85.45 | 1.08 M | $19.09 B |
| 02/27/2025 | $84.38 | $85.79 (1.67%) | $85.99 | $84.38 | 429,900 | $18.90 B |
| 02/26/2025 | $85.00 | $84.20 (-0.94%) | $85.42 | $83.92 | 503,330 | $18.55 B |
| 02/25/2025 | $85.01 | $84.99 (-0.02%) | $85.27 | $84.36 | 689,836 | $18.72 B |
| 02/24/2025 | $83.16 | $84.38 (1.47%) | $84.83 | $83.16 | 549,945 | $18.59 B |
| 02/21/2025 | $82.99 | $82.76 (-0.28%) | $83.39 | $82.17 | 916,724 | $18.23 B |
| 02/20/2025 | $82.87 | $82.98 (0.13%) | $83.33 | $81.95 | 751,000 | $18.28 B |
| 02/19/2025 | $82.77 | $83.25 (0.58%) | $83.83 | $82.59 | 757,939 | $18.34 B |
| 02/18/2025 | $83.23 | $83.44 (0.25%) | $83.93 | $82.57 | 1.32 M | $18.38 B |
| 02/14/2025 | $84.06 | $83.01 (-1.25%) | $84.83 | $82.87 | 736,600 | $18.28 B |
| 02/13/2025 | $83.07 | $84.12 (1.26%) | $84.23 | $82.72 | 1.01 M | $18.53 B |
| 02/12/2025 | $84.28 | $83.00 (-1.52%) | $84.46 | $82.65 | 1.01 M | $18.28 B |
| 02/11/2025 | $85.64 | $84.85 (-0.92%) | $85.64 | $84.07 | 654,803 | $18.69 B |
| 02/10/2025 | $85.89 | $85.94 (0.06%) | $88.29 | $85.16 | 1.11 M | $18.93 B |
| 02/07/2025 | $86.72 | $86.77 (0.06%) | $87.01 | $86.11 | 793,842 | $19.06 B |
| 02/06/2025 | $86.89 | $86.81 (-0.09%) | $87.26 | $85.89 | 621,100 | $19.07 B |
| 02/05/2025 | $86.36 | $86.28 (-0.09%) | $86.45 | $85.51 | 444,818 | $18.95 B |
| 02/04/2025 | $85.49 | $85.74 (0.29%) | $86.52 | $85.36 | 540,240 | $18.83 B |
| 02/03/2025 | $84.44 | $85.33 (1.05%) | $85.58 | $83.39 | 683,728 | $18.74 B |
| 01/31/2025 | $85.78 | $85.45 (-0.38%) | $86.41 | $85.19 | 878,311 | $18.77 B |
| 01/30/2025 | $86.57 | $86.18 (-0.45%) | $86.69 | $85.59 | 474,700 | $18.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
