5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
+7.02%
6 MONTH PERFORMANCE
+14.87%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
+21.68%
Loews Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $103.49 | $104.68 (1.15%) | $104.68 | $103.11 | 414.97 K | $21.90 B |
| 01/28/2026 | $101.84 | $102.81 (0.95%) | $103.19 | $101.84 | 523.50 K | $21.51 B |
| 01/27/2026 | $102.67 | $102.30 (-0.36%) | $102.92 | $101.92 | 542.90 K | $21.41 B |
| 01/26/2026 | $102.30 | $102.68 (0.37%) | $103.49 | $102.11 | 567.41 K | $21.48 B |
| 01/23/2026 | $102.26 | $101.86 (-0.39%) | $102.44 | $101.08 | 677.13 K | $21.31 B |
| 01/22/2026 | $102.14 | $102.40 (0.25%) | $102.46 | $101.49 | 734.54 K | $21.43 B |
| 01/21/2026 | $102.65 | $102.38 (-0.26%) | $103.40 | $101.57 | 731.71 K | $21.42 B |
| 01/20/2026 | $102.09 | $102.30 (0.21%) | $103.33 | $102.00 | 940.21 K | $21.41 B |
| 01/16/2026 | $102.90 | $102.49 (-0.4%) | $103.29 | $101.89 | 1.12 M | $21.45 B |
| 01/15/2026 | $103.74 | $103.16 (-0.56%) | $104.58 | $102.68 | 623.40 K | $21.59 B |
| 01/14/2026 | $102.83 | $103.60 (0.75%) | $104.23 | $102.83 | 942.20 K | $21.68 B |
| 01/13/2026 | $104.58 | $102.77 (-1.73%) | $104.61 | $102.48 | 604.40 K | $21.50 B |
| 01/12/2026 | $104.51 | $104.52 (0.01%) | $105.11 | $103.84 | 787.84 K | $21.87 B |
| 01/09/2026 | $105.19 | $104.58 (-0.58%) | $105.83 | $104.58 | 590.80 K | $21.88 B |
| 01/08/2026 | $105.54 | $105.49 (-0.05%) | $106.91 | $105.04 | 695.64 K | $22.07 B |
| 01/07/2026 | $105.02 | $105.45 (0.41%) | $105.65 | $104.68 | 652.40 K | $22.06 B |
| 01/06/2026 | $105.03 | $105.19 (0.15%) | $105.49 | $103.26 | 842.90 K | $22.01 B |
| 01/05/2026 | $104.10 | $105.67 (1.51%) | $106.16 | $104.08 | 521.01 K | $22.11 B |
| 01/02/2026 | $105.00 | $104.66 (-0.32%) | $105.00 | $103.84 | 583.35 K | $21.90 B |
| 12/31/2025 | $106.19 | $105.31 (-0.83%) | $106.24 | $105.30 | 636.50 K | $22.04 B |
| 12/30/2025 | $106.19 | $106.19 (0%) | $106.41 | $105.97 | 368.40 K | $22.22 B |
| 12/29/2025 | $106.66 | $106.24 (-0.39%) | $106.73 | $105.90 | 574.35 K | $22.23 B |
| 12/26/2025 | $107.30 | $106.40 (-0.84%) | $107.55 | $106.10 | 349.94 K | $22.26 B |
| 12/24/2025 | $107.27 | $107.33 (0.06%) | $107.63 | $106.95 | 323.55 K | $22.46 B |
| 12/23/2025 | $108.36 | $107.51 (-0.78%) | $108.39 | $107.31 | 679.46 K | $22.50 B |
| 12/22/2025 | $106.60 | $108.08 (1.39%) | $108.18 | $106.17 | 673.40 K | $22.61 B |
| 12/19/2025 | $105.77 | $106.58 (0.77%) | $106.64 | $105.77 | 1.65 M | $22.30 B |
| 12/18/2025 | $105.71 | $105.86 (0.14%) | $106.30 | $105.21 | 813.00 K | $22.15 B |
| 12/17/2025 | $103.99 | $106.04 (1.97%) | $106.22 | $103.79 | 892.30 K | $22.19 B |
| 12/16/2025 | $105.51 | $103.96 (-1.47%) | $105.84 | $103.53 | 981.63 K | $21.75 B |
| 12/15/2025 | $104.71 | $105.41 (0.67%) | $105.50 | $104.30 | 883.90 K | $22.06 B |
| 12/12/2025 | $105.13 | $104.31 (-0.78%) | $105.19 | $103.98 | 634.50 K | $21.83 B |
| 12/11/2025 | $102.90 | $104.65 (1.7%) | $105.12 | $102.83 | 1.11 M | $21.90 B |
| 12/10/2025 | $102.47 | $102.61 (0.14%) | $103.00 | $102.12 | 1.45 M | $21.47 B |
| 12/09/2025 | $101.58 | $102.56 (0.96%) | $102.93 | $101.58 | 1.04 M | $21.46 B |
| 12/08/2025 | $102.91 | $101.41 (-1.46%) | $102.91 | $101.14 | 1.26 M | $21.22 B |
| 12/05/2025 | $104.59 | $102.82 (-1.69%) | $104.59 | $102.62 | 870.54 K | $21.51 B |
| 12/04/2025 | $105.72 | $104.49 (-1.16%) | $106.19 | $104.28 | 918.30 K | $21.86 B |
| 12/03/2025 | $106.49 | $105.75 (-0.69%) | $106.80 | $105.05 | 755.12 K | $22.13 B |
| 12/02/2025 | $106.82 | $106.31 (-0.48%) | $106.95 | $105.69 | 733.12 K | $22.24 B |
| 12/01/2025 | $107.77 | $106.40 (-1.27%) | $108.51 | $106.31 | 897.03 K | $22.26 B |
| 11/28/2025 | $108.42 | $107.87 (-0.51%) | $108.58 | $107.76 | 424.33 K | $22.57 B |
| 11/26/2025 | $107.75 | $108.26 (0.47%) | $109.06 | $107.75 | 689.70 K | $22.65 B |
| 11/25/2025 | $107.60 | $107.95 (0.33%) | $108.39 | $107.18 | 869.00 K | $22.59 B |
| 11/24/2025 | $106.19 | $107.20 (0.95%) | $107.49 | $105.72 | 1.51 M | $22.43 B |
| 11/21/2025 | $105.66 | $106.40 (0.7%) | $107.18 | $105.50 | 1.19 M | $22.26 B |
| 11/20/2025 | $105.65 | $104.94 (-0.67%) | $106.50 | $104.69 | 921.43 K | $21.96 B |
| 11/19/2025 | $104.79 | $105.30 (0.49%) | $105.68 | $104.59 | 661.02 K | $22.03 B |
| 11/18/2025 | $104.16 | $105.12 (0.92%) | $105.40 | $103.69 | 801.13 K | $22.00 B |
| 11/17/2025 | $104.87 | $104.21 (-0.63%) | $105.30 | $103.89 | 1.20 M | $21.80 B |
| 11/14/2025 | $104.87 | $104.41 (-0.44%) | $105.12 | $103.74 | 1.19 M | $21.85 B |
| 11/13/2025 | $103.98 | $104.39 (0.39%) | $105.11 | $103.79 | 600.94 K | $21.84 B |
| 11/12/2025 | $103.45 | $104.04 (0.57%) | $104.70 | $103.37 | 554.54 K | $21.77 B |
| 11/11/2025 | $103.55 | $103.74 (0.18%) | $103.96 | $102.74 | 503.07 K | $21.71 B |
| 11/10/2025 | $102.18 | $103.02 (0.82%) | $103.49 | $101.87 | 518.20 K | $21.56 B |
| 11/07/2025 | $102.03 | $102.59 (0.55%) | $103.14 | $101.71 | 706.15 K | $21.47 B |
| 11/06/2025 | $101.01 | $101.63 (0.61%) | $102.49 | $100.98 | 594.53 K | $21.27 B |
| 11/05/2025 | $100.86 | $100.86 (0%) | $101.82 | $100.59 | 616.63 K | $21.10 B |
| 11/04/2025 | $98.18 | $100.64 (2.51%) | $100.78 | $98.15 | 768.11 K | $21.06 B |
| 11/03/2025 | $101.17 | $99.42 (-1.73%) | $102.00 | $98.21 | 899.31 K | $20.80 B |
| 10/31/2025 | $99.23 | $99.56 (0.33%) | $99.87 | $99.04 | 716.10 K | $20.83 B |
| 10/30/2025 | $98.13 | $99.53 (1.43%) | $99.72 | $98.13 | 1.04 M | $20.83 B |
| 10/29/2025 | $97.89 | $97.80 (-0.09%) | $98.36 | $97.38 | 823.95 K | $20.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
