5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-9.59%
3 MONTH PERFORMANCE
-5.39%
6 MONTH PERFORMANCE
+17.54%
YEAR-TO-DATE PERFORMANCE
+1.16%
1 YEAR PERFORMANCE
+2.64%
Kenvue Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $21.52 | $21.77 (1.16%) | $21.97 | $21.47 | 22.06 M | $41.69 B |
| 12/19/2024 | $21.52 | $21.61 (0.42%) | $21.76 | $21.42 | 13.05 M | $41.38 B |
| 12/18/2024 | $22.00 | $21.51 (-2.23%) | $22.17 | $21.47 | 15.27 M | $41.19 B |
| 12/17/2024 | $22.10 | $22.04 (-0.27%) | $22.18 | $21.86 | 10.28 M | $42.21 B |
| 12/16/2024 | $22.33 | $22.07 (-1.16%) | $22.48 | $22.05 | 7.79 M | $42.26 B |
| 12/13/2024 | $22.28 | $22.21 (-0.31%) | $22.31 | $21.94 | 9.18 M | $42.53 B |
| 12/12/2024 | $21.98 | $22.32 (1.55%) | $22.64 | $21.76 | 14.95 M | $42.74 B |
| 12/11/2024 | $22.75 | $22.22 (-2.33%) | $22.78 | $22.19 | 9.43 M | $42.55 B |
| 12/10/2024 | $22.77 | $22.74 (-0.13%) | $22.98 | $22.39 | 10.49 M | $43.55 B |
| 12/09/2024 | $23.00 | $22.81 (-0.83%) | $23.26 | $22.74 | 15.27 M | $43.68 B |
| 12/06/2024 | $23.24 | $22.84 (-1.72%) | $23.35 | $22.82 | 9.71 M | $43.74 B |
| 12/05/2024 | $23.39 | $23.13 (-1.11%) | $23.46 | $23.00 | 13.91 M | $44.29 B |
| 12/04/2024 | $23.45 | $23.16 (-1.24%) | $23.53 | $22.18 | 27.22 M | $44.35 B |
| 12/03/2024 | $24.13 | $23.48 (-2.69%) | $24.23 | $23.43 | 13.67 M | $44.96 B |
| 12/02/2024 | $24.11 | $24.26 (0.62%) | $24.27 | $23.88 | 10.17 M | $46.46 B |
| 11/29/2024 | $24.00 | $24.08 (0.33%) | $24.24 | $23.88 | 7.52 M | $46.11 B |
| 11/27/2024 | $24.21 | $24.13 (-0.33%) | $24.41 | $24.05 | 11.67 M | $46.21 B |
| 11/26/2024 | $24.28 | $24.12 (-0.66%) | $24.46 | $23.94 | 12.32 M | $46.19 B |
| 11/25/2024 | $24.25 | $24.24 (-0.04%) | $24.40 | $23.99 | 26.97 M | $46.42 B |
| 11/22/2024 | $24.25 | $24.08 (-0.7%) | $24.31 | $24.00 | 10.51 M | $46.11 B |
| 11/21/2024 | $23.79 | $24.09 (1.26%) | $24.24 | $23.69 | 8.33 M | $46.13 B |
| 11/20/2024 | $23.66 | $23.78 (0.51%) | $23.78 | $23.56 | 7.42 M | $45.54 B |
| 11/19/2024 | $23.59 | $23.69 (0.42%) | $23.80 | $23.24 | 9.84 M | $45.37 B |
| 11/18/2024 | $23.81 | $23.72 (-0.38%) | $24.01 | $23.67 | 14.59 M | $45.42 B |
| 11/15/2024 | $23.52 | $23.82 (1.28%) | $24.13 | $23.44 | 16.17 M | $45.62 B |
| 11/14/2024 | $23.22 | $23.61 (1.68%) | $23.75 | $23.13 | 14.02 M | $45.21 B |
| 11/13/2024 | $23.45 | $23.14 (-1.32%) | $23.60 | $23.04 | 16.48 M | $44.31 B |
| 11/12/2024 | $23.76 | $23.65 (-0.46%) | $23.95 | $23.63 | 10.71 M | $45.29 B |
| 11/11/2024 | $23.76 | $23.78 (0.08%) | $23.88 | $23.49 | 13.84 M | $45.54 B |
| 11/08/2024 | $22.87 | $23.68 (3.54%) | $23.72 | $22.84 | 16.64 M | $45.35 B |
| 11/07/2024 | $22.17 | $22.97 (3.61%) | $23.39 | $22.04 | 28.74 M | $43.99 B |
| 11/06/2024 | $23.55 | $22.50 (-4.46%) | $23.55 | $22.31 | 16.73 M | $43.09 B |
| 11/05/2024 | $22.94 | $23.23 (1.26%) | $23.57 | $22.92 | 17.78 M | $44.49 B |
| 11/04/2024 | $22.81 | $23.04 (1.01%) | $23.23 | $22.74 | 17.34 M | $44.12 B |
| 11/01/2024 | $22.86 | $22.73 (-0.57%) | $23.10 | $22.72 | 15.53 M | $43.53 B |
| 10/31/2024 | $22.68 | $22.93 (1.1%) | $23.17 | $22.61 | 34.41 M | $43.91 B |
| 10/30/2024 | $22.65 | $22.89 (1.06%) | $22.99 | $22.56 | 15.92 M | $43.83 B |
| 10/29/2024 | $22.72 | $22.78 (0.26%) | $22.91 | $22.63 | 13.11 M | $43.62 B |
| 10/28/2024 | $22.85 | $22.88 (0.13%) | $22.89 | $22.58 | 10.54 M | $43.82 B |
| 10/25/2024 | $22.96 | $22.64 (-1.39%) | $23.02 | $22.63 | 8.40 M | $43.36 B |
| 10/24/2024 | $22.90 | $22.97 (0.31%) | $23.09 | $22.78 | 11.66 M | $43.99 B |
| 10/23/2024 | $22.82 | $22.76 (-0.26%) | $22.96 | $22.51 | 10.66 M | $43.59 B |
| 10/22/2024 | $22.55 | $22.93 (1.69%) | $23.05 | $22.53 | 18.08 M | $43.91 B |
| 10/21/2024 | $22.95 | $22.92 (-0.13%) | $23.39 | $22.80 | 38.29 M | $43.89 B |
| 10/18/2024 | $21.51 | $21.72 (0.98%) | $21.74 | $21.39 | 13.31 M | $41.59 B |
| 10/17/2024 | $21.84 | $21.45 (-1.79%) | $21.84 | $21.37 | 12.26 M | $41.08 B |
| 10/16/2024 | $21.66 | $21.73 (0.32%) | $21.85 | $21.62 | 13.92 M | $41.61 B |
| 10/15/2024 | $21.59 | $21.76 (0.79%) | $21.99 | $21.54 | 11.93 M | $41.67 B |
| 10/14/2024 | $21.36 | $21.60 (1.12%) | $21.69 | $21.29 | 18.68 M | $41.36 B |
| 10/11/2024 | $21.39 | $21.46 (0.33%) | $21.51 | $21.31 | 14.51 M | $41.10 B |
| 10/10/2024 | $21.54 | $21.32 (-1.02%) | $21.60 | $21.25 | 11.91 M | $40.83 B |
| 10/09/2024 | $21.82 | $21.53 (-1.33%) | $21.89 | $21.50 | 10.44 M | $41.23 B |
| 10/08/2024 | $22.07 | $21.85 (-1%) | $22.08 | $21.76 | 11.38 M | $41.84 B |
| 10/07/2024 | $22.21 | $21.99 (-0.99%) | $22.24 | $21.88 | 9.86 M | $42.11 B |
| 10/04/2024 | $22.30 | $22.16 (-0.63%) | $22.35 | $22.12 | 8.45 M | $42.44 B |
| 10/03/2024 | $22.48 | $22.27 (-0.93%) | $22.55 | $22.25 | 10.31 M | $42.65 B |
| 10/02/2024 | $22.70 | $22.63 (-0.31%) | $22.73 | $22.40 | 16.50 M | $43.34 B |
| 10/01/2024 | $23.17 | $22.78 (-1.68%) | $23.18 | $22.68 | 13.64 M | $43.62 B |
| 09/30/2024 | $23.36 | $23.13 (-0.98%) | $23.49 | $23.08 | 17.09 M | $44.29 B |
| 09/27/2024 | $23.14 | $23.26 (0.52%) | $23.44 | $23.03 | 12.45 M | $44.54 B |
| 09/26/2024 | $23.15 | $23.13 (-0.09%) | $23.29 | $23.03 | 12.50 M | $44.29 B |
| 09/25/2024 | $23.21 | $23.00 (-0.9%) | $23.33 | $22.94 | 12.63 M | $44.05 B |
| 09/24/2024 | $23.03 | $23.11 (0.35%) | $23.20 | $22.80 | 14.37 M | $44.26 B |
| 09/23/2024 | $22.83 | $23.02 (0.83%) | $23.15 | $22.76 | 20.08 M | $44.08 B |