-
5 DAY PERFORMANCE
+0.61% -
1 MONTH PERFORMANCE
+5.42% -
3 MONTH PERFORMANCE
+27.28% -
6 MONTH PERFORMANCE
+7.83% -
YEAR-TO-DATE PERFORMANCE
+7.48% -
1 YEAR PERFORMANCE
+15.24%
Kenvue Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $23.36 | $23.13 (-0.98%) | $23.49 | $23.08 | 12.65 M | $44.29 B |
| 09/27/2024 | $23.14 | $23.26 (0.52%) | $23.44 | $23.03 | 12.45 M | $44.54 B |
| 09/26/2024 | $23.15 | $23.13 (-0.09%) | $23.29 | $23.03 | 12.50 M | $44.29 B |
| 09/25/2024 | $23.21 | $23.00 (-0.9%) | $23.33 | $22.94 | 12.63 M | $44.05 B |
| 09/24/2024 | $23.03 | $23.11 (0.35%) | $23.20 | $22.80 | 14.37 M | $44.26 B |
| 09/23/2024 | $22.83 | $23.02 (0.83%) | $23.15 | $22.76 | 20.08 M | $44.08 B |
| 09/20/2024 | $22.83 | $23.02 (0.83%) | $23.03 | $22.71 | 75.87 M | $44.08 B |
| 09/19/2024 | $23.34 | $22.90 (-1.89%) | $23.45 | $22.89 | 13.62 M | $43.85 B |
| 09/18/2024 | $23.44 | $23.19 (-1.07%) | $23.52 | $23.08 | 15.23 M | $44.41 B |
| 09/17/2024 | $23.47 | $23.39 (-0.34%) | $23.52 | $23.15 | 13.26 M | $44.79 B |
| 09/16/2024 | $23.50 | $23.38 (-0.51%) | $23.55 | $23.17 | 9.22 M | $44.77 B |
| 09/13/2024 | $23.16 | $23.39 (0.99%) | $23.41 | $23.04 | 11.09 M | $44.79 B |
| 09/12/2024 | $23.10 | $23.08 (-0.09%) | $23.19 | $22.77 | 9.27 M | $44.20 B |
| 09/11/2024 | $23.15 | $23.09 (-0.26%) | $23.23 | $22.68 | 12.94 M | $44.22 B |
| 09/10/2024 | $23.16 | $23.05 (-0.47%) | $23.47 | $22.89 | 15.02 M | $44.14 B |
| 09/09/2024 | $22.87 | $23.20 (1.44%) | $23.23 | $22.63 | 21.84 M | $44.43 B |
| 09/06/2024 | $22.51 | $22.86 (1.55%) | $23.00 | $22.50 | 18.88 M | $43.78 B |
| 09/05/2024 | $22.56 | $22.51 (-0.22%) | $22.68 | $22.38 | 15.49 M | $43.11 B |
| 09/04/2024 | $22.04 | $22.51 (2.13%) | $22.63 | $22.00 | 22.62 M | $43.11 B |
| 09/03/2024 | $21.75 | $22.10 (1.61%) | $22.24 | $21.65 | 13.88 M | $42.32 B |
| 08/30/2024 | $21.83 | $21.95 (0.55%) | $21.95 | $21.72 | 14.01 M | $42.03 B |
| 08/29/2024 | $21.81 | $21.75 (-0.28%) | $21.93 | $21.53 | 12.05 M | $41.65 B |
| 08/28/2024 | $21.95 | $21.72 (-1.05%) | $21.96 | $21.59 | 7.90 M | $41.59 B |
| 08/27/2024 | $22.00 | $21.92 (-0.36%) | $22.09 | $21.74 | 10.10 M | $41.98 B |
| 08/26/2024 | $21.86 | $21.96 (0.46%) | $22.06 | $21.81 | 9.43 M | $42.05 B |
| 08/23/2024 | $21.61 | $21.82 (0.97%) | $21.91 | $21.60 | 6.79 M | $41.79 B |
| 08/22/2024 | $21.69 | $21.56 (-0.6%) | $21.77 | $21.23 | 12.24 M | $41.29 B |
| 08/21/2024 | $21.65 | $21.69 (0.18%) | $21.85 | $21.57 | 8.45 M | $41.54 B |
| 08/20/2024 | $21.64 | $21.55 (-0.42%) | $21.71 | $21.40 | 11.29 M | $41.27 B |
| 08/19/2024 | $21.73 | $21.64 (-0.41%) | $21.92 | $21.63 | 10.02 M | $41.44 B |
| 08/16/2024 | $21.44 | $21.67 (1.07%) | $21.71 | $21.36 | 11.27 M | $41.50 B |
| 08/15/2024 | $21.19 | $21.57 (1.79%) | $21.62 | $21.18 | 10.73 M | $41.31 B |
| 08/14/2024 | $21.16 | $21.18 (0.09%) | $21.47 | $21.12 | 16.46 M | $40.56 B |
| 08/13/2024 | $21.14 | $21.34 (0.95%) | $21.49 | $21.12 | 16.63 M | $40.87 B |
| 08/12/2024 | $21.08 | $21.09 (0.05%) | $21.16 | $20.84 | 17.48 M | $40.39 B |
| 08/09/2024 | $21.20 | $21.02 (-0.85%) | $21.24 | $20.92 | 20.64 M | $40.25 B |
| 08/08/2024 | $20.57 | $21.25 (3.31%) | $21.37 | $20.41 | 21.85 M | $40.69 B |
| 08/07/2024 | $20.69 | $20.62 (-0.34%) | $21.05 | $20.45 | 24.34 M | $39.49 B |
| 08/06/2024 | $20.15 | $20.86 (3.52%) | $20.92 | $19.91 | 44.40 M | $39.95 B |
| 08/05/2024 | $18.71 | $18.19 (-2.78%) | $18.87 | $18.11 | 21.72 M | $34.83 B |
| 08/02/2024 | $18.65 | $18.82 (0.91%) | $18.84 | $18.42 | 17.69 M | $36.04 B |
| 08/01/2024 | $18.67 | $18.63 (-0.21%) | $18.70 | $18.39 | 12.82 M | $35.68 B |
| 07/31/2024 | $18.67 | $18.49 (-0.96%) | $18.76 | $18.36 | 42.06 M | $35.41 B |
| 07/30/2024 | $18.52 | $18.75 (1.24%) | $18.81 | $18.31 | 12.38 M | $35.91 B |
| 07/29/2024 | $18.65 | $18.80 (0.8%) | $18.90 | $18.52 | 12.56 M | $36.00 B |
| 07/26/2024 | $18.37 | $18.69 (1.74%) | $18.79 | $18.31 | 11.48 M | $35.79 B |
| 07/25/2024 | $18.33 | $18.25 (-0.44%) | $18.71 | $18.24 | 11.08 M | $34.95 B |
| 07/24/2024 | $17.92 | $18.17 (1.4%) | $18.25 | $17.85 | 9.39 M | $34.80 B |
| 07/23/2024 | $18.09 | $17.93 (-0.88%) | $18.23 | $17.91 | 12.49 M | $34.34 B |
| 07/22/2024 | $18.21 | $18.23 (0.11%) | $18.27 | $18.00 | 15.79 M | $34.91 B |
| 07/19/2024 | $18.46 | $18.25 (-1.14%) | $18.49 | $18.16 | 15.41 M | $34.95 B |
| 07/18/2024 | $18.45 | $18.32 (-0.7%) | $18.75 | $18.31 | 14.13 M | $35.08 B |
| 07/17/2024 | $18.27 | $18.44 (0.93%) | $18.77 | $18.27 | 17.83 M | $35.31 B |
| 07/16/2024 | $18.05 | $18.25 (1.11%) | $18.36 | $18.01 | 15.41 M | $34.95 B |
| 07/15/2024 | $18.34 | $18.11 (-1.25%) | $18.39 | $18.09 | 14.17 M | $34.68 B |
| 07/12/2024 | $18.11 | $18.34 (1.27%) | $18.41 | $17.96 | 12.52 M | $35.12 B |
| 07/11/2024 | $17.77 | $17.92 (0.84%) | $17.94 | $17.67 | 35.77 M | $34.32 B |
| 07/10/2024 | $18.14 | $17.70 (-2.43%) | $18.24 | $17.68 | 24.69 M | $33.90 B |
| 07/09/2024 | $18.26 | $18.22 (-0.22%) | $18.30 | $17.98 | 12.15 M | $34.89 B |
| 07/08/2024 | $18.29 | $18.25 (-0.22%) | $18.29 | $18.00 | 15.97 M | $34.95 B |
| 07/05/2024 | $18.28 | $18.31 (0.16%) | $18.32 | $18.14 | 12.17 M | $35.06 B |
| 07/03/2024 | $18.38 | $18.31 (-0.38%) | $18.42 | $18.20 | 5.86 M | $35.06 B |
| 07/02/2024 | $18.01 | $18.24 (1.28%) | $18.26 | $17.99 | 14.78 M | $34.93 B |
| 07/01/2024 | $18.23 | $17.95 (-1.54%) | $18.40 | $17.89 | 21.09 M | $34.37 B |