5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+8.72%
3 MONTH PERFORMANCE
+15.15%
6 MONTH PERFORMANCE
-11.79%
YEAR-TO-DATE PERFORMANCE
+8.41%
1 YEAR PERFORMANCE
-14.73%
Kenvue Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $18.64 | $18.70 (0.32%) | $18.80 | $18.53 | 45.44 M | $35.87 B |
| 02/12/2026 | $18.47 | $18.55 (0.43%) | $18.97 | $18.44 | 64.74 M | $35.58 B |
| 02/11/2026 | $18.10 | $18.54 (2.43%) | $18.54 | $17.96 | 45.92 M | $35.56 B |
| 02/10/2026 | $18.21 | $18.32 (0.6%) | $18.55 | $18.17 | 99.76 M | $35.14 B |
| 02/09/2026 | $18.10 | $18.18 (0.44%) | $18.21 | $17.98 | 91.50 M | $34.87 B |
| 02/06/2026 | $18.02 | $18.13 (0.61%) | $18.18 | $18.02 | 63.46 M | $34.77 B |
| 02/05/2026 | $18.11 | $18.07 (-0.22%) | $18.22 | $17.82 | 108.84 M | $34.66 B |
| 02/04/2026 | $17.60 | $18.01 (2.33%) | $18.10 | $17.59 | 94.25 M | $34.54 B |
| 02/03/2026 | $17.25 | $17.59 (1.97%) | $17.70 | $17.25 | 45.81 M | $33.74 B |
| 02/02/2026 | $17.43 | $17.38 (-0.29%) | $17.49 | $17.24 | 24.98 M | $33.33 B |
| 01/30/2026 | $17.19 | $17.40 (1.22%) | $17.45 | $17.14 | 35.78 M | $33.37 B |
| 01/29/2026 | $17.38 | $17.20 (-1.04%) | $17.44 | $17.18 | 42.66 M | $32.99 B |
| 01/28/2026 | $17.50 | $17.34 (-0.91%) | $17.61 | $17.16 | 56.73 M | $33.26 B |
| 01/27/2026 | $17.70 | $17.50 (-1.13%) | $17.87 | $17.43 | 79.35 M | $33.57 B |
| 01/26/2026 | $17.79 | $17.64 (-0.84%) | $17.89 | $17.42 | 60.88 M | $33.83 B |
| 01/23/2026 | $17.76 | $17.80 (0.23%) | $17.83 | $17.65 | 43.90 M | $34.14 B |
| 01/22/2026 | $17.32 | $17.75 (2.48%) | $17.81 | $17.31 | 67.12 M | $34.04 B |
| 01/21/2026 | $17.58 | $17.38 (-1.14%) | $17.60 | $17.27 | 40.62 M | $33.33 B |
| 01/20/2026 | $17.10 | $17.59 (2.87%) | $17.59 | $16.99 | 75.98 M | $33.74 B |
| 01/16/2026 | $17.20 | $17.20 (0%) | $17.29 | $17.06 | 57.43 M | $32.99 B |
| 01/15/2026 | $17.06 | $17.26 (1.17%) | $17.41 | $17.05 | 43.58 M | $33.10 B |
| 01/14/2026 | $17.03 | $17.12 (0.53%) | $17.18 | $17.02 | 47.25 M | $32.84 B |
| 01/13/2026 | $17.03 | $17.01 (-0.12%) | $17.19 | $16.90 | 43.77 M | $32.63 B |
| 01/12/2026 | $16.84 | $17.00 (0.95%) | $17.20 | $16.84 | 44.66 M | $32.61 B |
| 01/09/2026 | $17.05 | $16.83 (-1.29%) | $17.05 | $16.75 | 57.49 M | $32.28 B |
| 01/08/2026 | $16.67 | $16.99 (1.92%) | $17.05 | $16.63 | 32.66 M | $32.59 B |
| 01/07/2026 | $16.70 | $16.74 (0.24%) | $16.82 | $16.56 | 40.80 M | $32.11 B |
| 01/06/2026 | $16.76 | $16.75 (-0.06%) | $16.90 | $16.72 | 32.12 M | $32.13 B |
| 01/05/2026 | $17.22 | $16.82 (-2.32%) | $17.25 | $16.78 | 47.37 M | $32.26 B |
| 01/02/2026 | $17.27 | $17.32 (0.29%) | $17.42 | $17.18 | 33.29 M | $33.22 B |
| 12/31/2025 | $17.32 | $17.25 (-0.4%) | $17.37 | $17.25 | 12.84 M | $33.09 B |
| 12/30/2025 | $17.20 | $17.34 (0.81%) | $17.36 | $17.17 | 14.43 M | $33.26 B |
| 12/29/2025 | $17.21 | $17.19 (-0.12%) | $17.30 | $17.16 | 22.68 M | $32.97 B |
| 12/26/2025 | $17.17 | $17.19 (0.12%) | $17.31 | $17.15 | 15.56 M | $32.97 B |
| 12/24/2025 | $17.00 | $17.21 (1.24%) | $17.24 | $17.00 | 14.13 M | $33.01 B |
| 12/23/2025 | $17.01 | $17.02 (0.06%) | $17.12 | $16.93 | 27.07 M | $32.64 B |
| 12/22/2025 | $16.98 | $17.01 (0.18%) | $17.07 | $16.93 | 33.90 M | $32.63 B |
| 12/19/2025 | $17.16 | $17.02 (-0.82%) | $17.16 | $16.96 | 49.72 M | $32.64 B |
| 12/18/2025 | $17.28 | $17.10 (-1.04%) | $17.40 | $17.07 | 53.63 M | $32.80 B |
| 12/17/2025 | $17.27 | $17.28 (0.06%) | $17.48 | $17.25 | 38.08 M | $33.14 B |
| 12/16/2025 | $17.38 | $17.25 (-0.75%) | $17.44 | $17.14 | 24.57 M | $33.09 B |
| 12/15/2025 | $17.35 | $17.21 (-0.81%) | $17.38 | $17.18 | 46.84 M | $33.01 B |
| 12/12/2025 | $17.40 | $17.33 (-0.4%) | $17.49 | $17.30 | 46.97 M | $33.24 B |
| 12/11/2025 | $17.32 | $17.32 (0%) | $17.59 | $17.24 | 57.41 M | $33.22 B |
| 12/10/2025 | $17.00 | $17.32 (1.88%) | $17.35 | $16.98 | 34.84 M | $33.22 B |
| 12/09/2025 | $16.78 | $17.02 (1.43%) | $17.08 | $16.76 | 37.34 M | $32.64 B |
| 12/08/2025 | $16.87 | $16.76 (-0.65%) | $16.91 | $16.70 | 25.72 M | $32.15 B |
| 12/05/2025 | $16.93 | $16.93 (0%) | $17.09 | $16.83 | 21.15 M | $32.47 B |
| 12/04/2025 | $16.95 | $16.99 (0.24%) | $17.19 | $16.92 | 38.19 M | $32.59 B |
| 12/03/2025 | $16.95 | $16.97 (0.12%) | $17.05 | $16.75 | 41.60 M | $32.55 B |
| 12/02/2025 | $17.12 | $16.86 (-1.52%) | $17.15 | $16.83 | 31.00 M | $32.34 B |
| 12/01/2025 | $17.30 | $17.22 (-0.46%) | $17.55 | $17.21 | 26.68 M | $33.03 B |
| 11/28/2025 | $17.20 | $17.35 (0.87%) | $17.41 | $17.16 | 9.20 M | $33.28 B |
| 11/26/2025 | $16.98 | $17.22 (1.41%) | $17.47 | $16.96 | 46.27 M | $33.03 B |
| 11/25/2025 | $16.80 | $17.03 (1.37%) | $17.06 | $16.76 | 46.71 M | $32.66 B |
| 11/24/2025 | $16.62 | $16.76 (0.84%) | $16.91 | $16.48 | 69.86 M | $32.15 B |
| 11/21/2025 | $16.25 | $16.64 (2.4%) | $16.75 | $16.20 | 46.90 M | $31.92 B |
| 11/20/2025 | $16.12 | $16.15 (0.19%) | $16.45 | $16.07 | 27.27 M | $30.98 B |
| 11/19/2025 | $16.24 | $16.06 (-1.11%) | $16.28 | $16.00 | 30.64 M | $30.80 B |
| 11/18/2025 | $16.44 | $16.23 (-1.28%) | $16.61 | $16.10 | 44.94 M | $31.13 B |
| 11/17/2025 | $16.69 | $16.24 (-2.7%) | $17.24 | $15.94 | 54.96 M | $31.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
