5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-10.79%
3 MONTH PERFORMANCE
-8.35%
6 MONTH PERFORMANCE
-1.81%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
+13.51%
Kenvue Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $21.13 | $21.17 (0.19%) | $21.39 | $21.00 | 16.25 M | $40.52 B |
| 06/24/2025 | $21.29 | $21.19 (-0.47%) | $21.49 | $21.12 | 16.64 M | $40.56 B |
| 06/23/2025 | $21.40 | $21.37 (-0.14%) | $21.47 | $21.03 | 14.17 M | $40.90 B |
| 06/20/2025 | $21.39 | $21.39 (0%) | $21.70 | $21.34 | 24.96 M | $40.94 B |
| 06/18/2025 | $21.41 | $21.36 (-0.23%) | $21.54 | $21.12 | 14.26 M | $40.88 B |
| 06/17/2025 | $21.60 | $21.44 (-0.74%) | $21.82 | $21.42 | 17.94 M | $41.04 B |
| 06/16/2025 | $21.65 | $21.65 (0%) | $22.03 | $21.44 | 16.35 M | $41.44 B |
| 06/13/2025 | $21.96 | $21.45 (-2.32%) | $22.07 | $21.33 | 37.24 M | $41.06 B |
| 06/12/2025 | $21.75 | $22.04 (1.33%) | $22.14 | $21.67 | 28.06 M | $42.18 B |
| 06/11/2025 | $21.52 | $21.85 (1.53%) | $21.86 | $21.46 | 22.31 M | $41.82 B |
| 06/10/2025 | $21.39 | $21.52 (0.61%) | $21.59 | $21.31 | 14.94 M | $41.19 B |
| 06/09/2025 | $21.59 | $21.30 (-1.34%) | $21.67 | $21.28 | 20.38 M | $40.77 B |
| 06/06/2025 | $21.69 | $21.73 (0.18%) | $21.91 | $21.65 | 9.67 M | $41.59 B |
| 06/05/2025 | $21.68 | $21.65 (-0.14%) | $21.91 | $21.34 | 16.86 M | $41.44 B |
| 06/04/2025 | $22.28 | $21.68 (-2.69%) | $22.43 | $21.65 | 25.03 M | $41.50 B |
| 06/03/2025 | $23.63 | $22.21 (-6.01%) | $23.63 | $21.82 | 41.96 M | $42.51 B |
| 06/02/2025 | $23.65 | $23.67 (0.08%) | $23.78 | $23.35 | 9.77 M | $45.30 B |
| 05/30/2025 | $23.68 | $23.87 (0.8%) | $23.90 | $23.46 | 30.02 M | $45.69 B |
| 05/29/2025 | $23.51 | $23.58 (0.3%) | $23.73 | $23.47 | 19.71 M | $45.13 B |
| 05/28/2025 | $23.92 | $23.55 (-1.55%) | $23.94 | $23.40 | 10.98 M | $45.07 B |
| 05/27/2025 | $23.86 | $23.93 (0.29%) | $24.00 | $23.64 | 11.68 M | $45.80 B |
| 05/23/2025 | $23.64 | $23.73 (0.38%) | $23.77 | $23.41 | 10.16 M | $45.42 B |
| 05/22/2025 | $24.00 | $23.50 (-2.08%) | $24.03 | $23.47 | 13.28 M | $44.98 B |
| 05/21/2025 | $24.08 | $24.00 (-0.33%) | $24.36 | $23.93 | 15.10 M | $45.94 B |
| 05/20/2025 | $24.00 | $24.13 (0.54%) | $24.19 | $23.92 | 16.36 M | $46.18 B |
| 05/19/2025 | $24.22 | $24.00 (-0.91%) | $24.27 | $23.88 | 22.18 M | $45.94 B |
| 05/16/2025 | $24.02 | $24.18 (0.67%) | $24.23 | $23.90 | 20.73 M | $46.28 B |
| 05/15/2025 | $23.43 | $23.88 (1.92%) | $24.00 | $23.32 | 18.33 M | $45.71 B |
| 05/14/2025 | $23.40 | $23.20 (-0.85%) | $23.57 | $23.09 | 13.38 M | $44.40 B |
| 05/13/2025 | $23.90 | $23.66 (-1%) | $24.00 | $23.50 | 17.78 M | $45.29 B |
| 05/12/2025 | $24.26 | $24.00 (-1.07%) | $24.61 | $23.90 | 15.04 M | $45.94 B |
| 05/09/2025 | $24.05 | $24.44 (1.62%) | $24.50 | $24.01 | 24.40 M | $46.78 B |
| 05/08/2025 | $24.50 | $24.06 (-1.8%) | $25.17 | $23.97 | 33.05 M | $46.05 B |
| 05/07/2025 | $23.51 | $23.11 (-1.7%) | $23.63 | $23.01 | 36.33 M | $44.23 B |
| 05/06/2025 | $23.48 | $23.57 (0.38%) | $23.70 | $23.37 | 15.08 M | $45.11 B |
| 05/05/2025 | $23.94 | $23.64 (-1.25%) | $23.98 | $23.42 | 23.28 M | $45.25 B |
| 05/02/2025 | $24.06 | $23.98 (-0.33%) | $24.20 | $23.67 | 14.10 M | $45.90 B |
| 05/01/2025 | $23.35 | $23.96 (2.61%) | $24.04 | $23.16 | 15.13 M | $45.86 B |
| 04/30/2025 | $23.50 | $23.60 (0.43%) | $23.72 | $23.19 | 15.99 M | $45.17 B |
| 04/29/2025 | $22.98 | $23.38 (1.74%) | $23.44 | $22.60 | 13.53 M | $44.75 B |
| 04/28/2025 | $22.98 | $23.11 (0.57%) | $23.23 | $22.90 | 12.01 M | $44.23 B |
| 04/25/2025 | $22.88 | $23.01 (0.57%) | $23.46 | $22.39 | 22.25 M | $44.04 B |
| 04/24/2025 | $22.92 | $22.75 (-0.74%) | $22.94 | $22.54 | 15.42 M | $43.54 B |
| 04/23/2025 | $22.97 | $22.93 (-0.17%) | $23.19 | $22.74 | 13.02 M | $43.89 B |
| 04/22/2025 | $22.56 | $23.19 (2.79%) | $23.23 | $22.44 | 25.92 M | $44.39 B |
| 04/21/2025 | $23.33 | $22.27 (-4.54%) | $23.38 | $22.02 | 20.89 M | $42.62 B |
| 04/17/2025 | $22.72 | $23.39 (2.95%) | $23.53 | $22.72 | 22.60 M | $44.77 B |
| 04/16/2025 | $23.06 | $22.73 (-1.43%) | $23.21 | $22.62 | 28.53 M | $43.51 B |
| 04/15/2025 | $22.71 | $22.91 (0.88%) | $23.12 | $22.56 | 22.26 M | $43.85 B |
| 04/14/2025 | $22.37 | $22.71 (1.52%) | $22.89 | $22.19 | 16.49 M | $43.47 B |
| 04/11/2025 | $21.98 | $22.09 (0.5%) | $22.24 | $21.63 | 13.22 M | $42.28 B |
| 04/10/2025 | $21.70 | $21.87 (0.78%) | $22.11 | $21.41 | 16.96 M | $41.86 B |
| 04/09/2025 | $21.21 | $21.78 (2.69%) | $22.16 | $20.96 | 22.04 M | $41.69 B |
| 04/08/2025 | $22.10 | $21.49 (-2.76%) | $22.22 | $21.29 | 13.44 M | $41.13 B |
| 04/07/2025 | $22.01 | $21.77 (-1.09%) | $22.47 | $21.37 | 26.88 M | $41.67 B |
| 04/04/2025 | $23.67 | $22.33 (-5.66%) | $23.78 | $22.27 | 17.77 M | $42.74 B |
| 04/03/2025 | $24.00 | $23.62 (-1.58%) | $24.23 | $23.33 | 21.70 M | $45.21 B |
| 04/02/2025 | $23.85 | $23.87 (0.08%) | $24.08 | $23.61 | 14.09 M | $45.69 B |
| 04/01/2025 | $24.02 | $23.88 (-0.58%) | $24.04 | $23.76 | 11.11 M | $45.71 B |
| 03/31/2025 | $23.84 | $23.98 (0.59%) | $24.04 | $23.62 | 16.36 M | $45.90 B |
| 03/28/2025 | $23.60 | $23.70 (0.42%) | $23.77 | $23.43 | 14.40 M | $45.36 B |
| 03/27/2025 | $23.46 | $23.50 (0.17%) | $23.70 | $23.41 | 13.79 M | $44.98 B |
| 03/26/2025 | $23.10 | $23.40 (1.3%) | $23.42 | $22.80 | 9.47 M | $44.79 B |
| 03/25/2025 | $23.47 | $23.10 (-1.58%) | $23.49 | $22.97 | 14.99 M | $44.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
