• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,315.77
  • 0.25 %
  • $95.14
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Kuke Music Holding Limited (KUKE) Charts

Kuke Music Holding Limited (KUKE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$0.25

-$0.15

(-38.45%)

Day's range
$0.24
Day's range
$0.4
  • 5 DAY PERFORMANCE

    -39.02%
  • 1 MONTH PERFORMANCE

    -67.53%
  • 3 MONTH PERFORMANCE

    -79.51%
  • 6 MONTH PERFORMANCE

    -91.53%
  • YEAR-TO-DATE PERFORMANCE

    -75.73%
  • 1 YEAR PERFORMANCE

    -76.85%

Kuke Music Holding Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.40 $0.25   (-37.5%) $0.40 $0.24 1.31 M $8.04 M
11/15/2024 $0.40 $0.40   (0%) $0.41 $0.33 540,700 $12.87 M
11/14/2024 $0.39 $0.41   (4.36%) $0.41 $0.39 27,605 $13.09 M
11/13/2024 $0.43 $0.41   (-4.65%) $0.43 $0.38 451,649 $13.19 M
11/12/2024 $0.44 $0.43   (-2.3%) $0.45 $0.40 538,409 $13.83 M
11/11/2024 $0.43 $0.43   (0.74%) $0.45 $0.41 527,700 $13.99 M
11/08/2024 $0.41 $0.43   (4.25%) $0.46 $0.41 184,121 $13.88 M
11/07/2024 $0.49 $0.41   (-15.51%) $0.50 $0.38 687,635 $13.32 M
11/06/2024 $0.41 $0.46   (13.11%) $0.54 $0.38 3.72 M $14.80 M
11/05/2024 $0.40 $0.41   (1.66%) $0.44 $0.40 729,533 $13.08 M
11/04/2024 $0.56 $0.38   (-33.06%) $0.58 $0.34 2.22 M $12.13 M
11/01/2024 $0.65 $0.60   (-8.08%) $0.74 $0.57 662,418 $19.22 M
10/31/2024 $0.80 $0.70   (-12.29%) $0.80 $0.65 389,740 $22.51 M
10/30/2024 $0.95 $0.79   (-16.93%) $0.96 $0.75 1.49 M $25.41 M
10/29/2024 $0.82 $0.96   (17.38%) $0.98 $0.72 2.83 M $30.96 M
10/28/2024 $0.63 $0.73   (16.06%) $1.00 $0.61 5.14 M $23.48 M
10/25/2024 $0.54 $0.57   (6.17%) $0.57 $0.48 177,925 $18.27 M
10/24/2024 $0.58 $0.51   (-12.07%) $0.61 $0.47 284,924 $16.41 M
10/23/2024 $0.67 $0.58   (-14.02%) $0.67 $0.50 715,672 $18.66 M
10/22/2024 $0.67 $0.67   (0.69%) $0.75 $0.61 595,024 $21.70 M
10/21/2024 $0.82 $0.67   (-17.76%) $0.82 $0.56 967,300 $21.60 M
10/18/2024 $0.90 $0.77   (-14.44%) $0.95 $0.72 900,331 $24.77 M
10/17/2024 $0.82 $0.95   (15.24%) $0.95 $0.82 614,716 $30.40 M
10/16/2024 $0.82 $0.86   (4.94%) $0.90 $0.81 48,018 $27.69 M
10/15/2024 $0.86 $0.85   (-0.57%) $0.92 $0.85 57,545 $27.35 M
10/14/2024 $0.77 $0.86   (12.2%) $0.86 $0.75 195,700 $27.66 M
10/11/2024 $0.80 $0.78   (-2.49%) $0.82 $0.72 3.38 M $25.09 M
10/10/2024 $0.77 $0.74   (-3.9%) $0.88 $0.71 1.32 M $23.80 M
10/09/2024 $0.75 $0.76   (1.33%) $0.76 $0.71 14,200 $24.45 M
10/08/2024 $0.70 $0.76   (8.41%) $0.78 $0.70 24,116 $24.42 M
10/07/2024 $0.72 $0.73   (1.39%) $0.75 $0.72 55,000 $23.48 M
10/04/2024 $0.81 $0.74   (-8.27%) $0.81 $0.72 24,700 $23.90 M
10/03/2024 $0.77 $0.73   (-5.18%) $0.82 $0.72 54,429 $23.49 M
10/02/2024 $0.82 $0.81   (-0.62%) $0.85 $0.75 75,245 $26.15 M
10/01/2024 $0.83 $0.78   (-5.88%) $0.83 $0.76 26,600 $25.07 M
09/30/2024 $0.76 $0.77   (1.32%) $0.85 $0.75 44,400 $24.77 M
09/27/2024 $0.70 $0.76   (7.82%) $0.89 $0.70 71,814 $24.45 M
09/26/2024 $0.79 $0.71   (-10.33%) $0.85 $0.71 62,003 $22.79 M
09/25/2024 $0.74 $0.73   (-1.45%) $0.74 $0.70 61,907 $23.46 M
09/24/2024 $0.74 $0.77   (4.22%) $0.80 $0.74 23,800 $24.81 M
09/23/2024 $0.75 $0.75   (-0.28%) $0.76 $0.70 32,823 $24.06 M
09/20/2024 $0.68 $0.72   (7.12%) $0.73 $0.65 38,800 $23.29 M
09/19/2024 $0.73 $0.70   (-4.48%) $0.75 $0.70 70,100 $22.43 M
09/18/2024 $0.76 $0.72   (-5.25%) $0.81 $0.72 51,300 $23.16 M
09/17/2024 $0.70 $0.81   (15.73%) $0.89 $0.70 107,800 $25.99 M
09/16/2024 $0.66 $0.69   (3.85%) $0.71 $0.56 168,495 $22.13 M
09/13/2024 $0.95 $0.63   (-33.68%) $1.00 $0.48 1.36 M $20.27 M
09/12/2024 $1.39 $0.96   (-30.94%) $1.60 $0.75 1.98 M $30.88 M
09/11/2024 $1.45 $1.39   (-4.14%) $1.70 $1.31 1.52 M $44.71 M
09/10/2024 $1.33 $1.63   (22.56%) $1.75 $1.26 3.44 M $52.43 M
09/09/2024 $1.23 $1.35   (9.76%) $1.35 $1.14 66,900 $43.43 M
09/06/2024 $1.20 $1.20   (0%) $1.27 $1.17 35,300 $38.60 M
09/05/2024 $1.29 $1.24   (-3.88%) $1.31 $1.24 14,600 $39.89 M
09/04/2024 $1.31 $1.27   (-3.05%) $1.31 $1.24 37,835 $40.85 M
09/03/2024 $1.20 $1.26   (5%) $1.30 $1.20 36,500 $40.53 M
08/30/2024 $1.24 $1.27   (2.42%) $1.31 $1.24 42,915 $40.85 M
08/29/2024 $1.33 $1.27   (-4.51%) $1.33 $1.27 11,805 $40.85 M
08/28/2024 $1.29 $1.33   (3.1%) $1.33 $1.26 13,112 $42.78 M
08/27/2024 $1.25 $1.31   (4.8%) $1.32 $1.22 14,306 $42.14 M
08/26/2024 $1.30 $1.27   (-2.31%) $1.32 $1.26 32,341 $40.85 M
08/23/2024 $1.21 $1.24   (2.48%) $1.32 $1.21 18,000 $39.89 M
08/22/2024 $1.19 $1.30   (9.24%) $1.30 $1.19 6,700 $41.82 M
08/21/2024 $1.18 $1.28   (8.47%) $1.32 $1.18 8,037 $41.18 M
08/20/2024 $1.25 $1.25   (0%) $1.34 $1.20 13,637 $40.21 M
08/19/2024 $1.24 $1.29   (4.03%) $1.29 $1.24 4,400 $41.50 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.