5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
-1.93%
6 MONTH PERFORMANCE
-0.58%
YEAR-TO-DATE PERFORMANCE
+1.53%
1 YEAR PERFORMANCE
-1.97%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $25.98 | $25.90 (-0.31%) | $26.25 | $25.82 | 4.30 K | $0 |
| 02/05/2026 | $26.05 | $26.00 (-0.19%) | $26.09 | $25.78 | 4.90 K | $0 |
| 02/04/2026 | $25.96 | $25.98 (0.08%) | $26.59 | $25.75 | 14.80 K | $0 |
| 02/03/2026 | $25.68 | $25.91 (0.9%) | $25.91 | $25.68 | 1.24 K | $0 |
| 02/02/2026 | $25.74 | $25.75 (0.04%) | $25.77 | $25.70 | 4.21 K | $0 |
| 01/30/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 0 | $0 |
| 01/29/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.63 | 1.70 K | $0 |
| 01/28/2026 | $25.72 | $25.68 (-0.16%) | $25.72 | $25.68 | 1.10 K | $0 |
| 01/27/2026 | $25.71 | $25.68 (-0.12%) | $25.71 | $25.61 | 3.90 K | $0 |
| 01/26/2026 | $25.62 | $25.69 (0.27%) | $25.73 | $25.61 | 7.42 K | $0 |
| 01/23/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.59 | 6.52 K | $0 |
| 01/22/2026 | $25.73 | $25.73 (0%) | $25.73 | $25.59 | 5.00 K | $0 |
| 01/21/2026 | $25.70 | $25.67 (-0.12%) | $25.75 | $25.65 | 2.20 K | $0 |
| 01/20/2026 | $25.56 | $25.67 (0.43%) | $25.79 | $25.56 | 3.61 K | $0 |
| 01/16/2026 | $25.55 | $25.56 (0.04%) | $25.56 | $25.55 | 1.40 K | $0 |
| 01/15/2026 | $25.67 | $25.55 (-0.47%) | $25.67 | $25.55 | 5.82 K | $0 |
| 01/14/2026 | $25.57 | $25.57 (0%) | $25.71 | $25.54 | 5.82 K | $0 |
| 01/13/2026 | $25.60 | $25.64 (0.16%) | $25.69 | $25.60 | 1.70 K | $0 |
| 01/12/2026 | $25.63 | $25.57 (-0.23%) | $25.63 | $25.53 | 1.81 K | $0 |
| 01/09/2026 | $25.72 | $25.52 (-0.78%) | $25.75 | $25.51 | 7.63 K | $0 |
| 01/08/2026 | $25.62 | $25.61 (-0.04%) | $25.74 | $25.61 | 3.00 K | $0 |
| 01/07/2026 | $25.72 | $25.62 (-0.39%) | $25.72 | $25.62 | 1.70 K | $0 |
| 01/06/2026 | $25.62 | $25.84 (0.86%) | $25.84 | $25.62 | 1.13 K | $0 |
| 01/05/2026 | $25.69 | $25.64 (-0.19%) | $25.69 | $25.64 | 3.23 K | $0 |
| 01/02/2026 | $25.50 | $25.64 (0.55%) | $25.68 | $25.50 | 4.02 K | $0 |
| 12/31/2025 | $25.70 | $25.51 (-0.74%) | $25.72 | $25.51 | 7.01 K | $0 |
| 12/30/2025 | $26.70 | $26.73 (0.11%) | $26.73 | $26.55 | 4.34 K | $0 |
| 12/29/2025 | $26.62 | $26.63 (0.04%) | $26.66 | $26.53 | 2.04 K | $0 |
| 12/26/2025 | $26.52 | $26.53 (0.04%) | $26.55 | $26.51 | 2.50 K | $0 |
| 12/24/2025 | $26.75 | $26.70 (-0.19%) | $26.75 | $26.64 | 1.00 K | $0 |
| 12/23/2025 | $26.74 | $26.62 (-0.45%) | $26.74 | $26.62 | 800 | $0 |
| 12/22/2025 | $26.51 | $26.47 (-0.15%) | $26.54 | $26.47 | 2.60 K | $0 |
| 12/19/2025 | $26.53 | $26.50 (-0.11%) | $26.65 | $26.50 | 1.44 K | $0 |
| 12/18/2025 | $26.52 | $26.50 (-0.08%) | $26.52 | $26.45 | 2.50 K | $0 |
| 12/17/2025 | $26.60 | $26.69 (0.34%) | $26.89 | $26.60 | 1.90 K | $0 |
| 12/16/2025 | $26.54 | $26.66 (0.45%) | $26.66 | $26.53 | 2.60 K | $0 |
| 12/15/2025 | $26.59 | $26.60 (0.04%) | $26.69 | $26.54 | 1.34 K | $0 |
| 12/12/2025 | $26.72 | $26.72 (0%) | $26.72 | $26.72 | 1.81 K | $0 |
| 12/11/2025 | $26.54 | $26.67 (0.49%) | $26.73 | $26.54 | 1.81 K | $0 |
| 12/10/2025 | $26.52 | $26.52 (0%) | $26.52 | $26.52 | 10 | $0 |
| 12/09/2025 | $26.55 | $26.52 (-0.11%) | $26.55 | $26.50 | 900 | $0 |
| 12/08/2025 | $26.70 | $26.55 (-0.56%) | $26.70 | $26.55 | 215 | $0 |
| 12/05/2025 | $26.61 | $26.60 (-0.04%) | $26.61 | $26.60 | 1.02 K | $0 |
| 12/04/2025 | $26.60 | $26.51 (-0.34%) | $26.60 | $26.50 | 1.25 K | $0 |
| 12/03/2025 | $26.60 | $26.60 (0%) | $26.60 | $26.50 | 600 | $0 |
| 12/02/2025 | $26.60 | $26.52 (-0.3%) | $26.69 | $26.52 | 1.30 K | $0 |
| 12/01/2025 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 0 | $0 |
| 11/28/2025 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 5 | $0 |
| 11/26/2025 | $26.55 | $26.75 (0.75%) | $26.75 | $26.55 | 1.22 K | $0 |
| 11/25/2025 | $26.52 | $26.52 (0%) | $26.52 | $26.52 | 600 | $0 |
| 11/24/2025 | $26.75 | $26.89 (0.52%) | $26.89 | $26.75 | 1.33 K | $0 |
| 11/21/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 318 | $0 |
| 11/20/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 318 | $0 |
| 11/19/2025 | $26.65 | $26.65 (0%) | $26.65 | $26.65 | 500 | $0 |
| 11/18/2025 | $26.51 | $26.59 (0.3%) | $26.59 | $26.51 | 453 | $0 |
| 11/17/2025 | $26.56 | $26.48 (-0.3%) | $26.56 | $26.48 | 2.39 K | $0 |
| 11/14/2025 | $26.66 | $26.80 (0.53%) | $26.89 | $26.66 | 2.40 K | $0 |
| 11/13/2025 | $26.66 | $26.60 (-0.23%) | $26.68 | $26.45 | 1.71 K | $0 |
| 11/12/2025 | $26.58 | $26.51 (-0.26%) | $26.69 | $26.51 | 2.63 K | $0 |
| 11/11/2025 | $26.51 | $26.70 (0.72%) | $26.70 | $26.51 | 400 | $0 |
| 11/10/2025 | $26.51 | $26.51 (0%) | $26.51 | $26.51 | 144 | $0 |
| 11/07/2025 | $26.48 | $26.41 (-0.26%) | $26.48 | $26.41 | 700 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
