5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
+0.52%
YEAR-TO-DATE PERFORMANCE
-0.03%
1 YEAR PERFORMANCE
-0.14%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $28.70 | $28.78 (0.28%) | $28.81 | $28.69 | 1.70 K | $0 |
| 02/05/2026 | $28.88 | $28.88 (0%) | $28.88 | $28.88 | 24 | $0 |
| 02/04/2026 | $28.88 | $28.88 (0%) | $28.88 | $28.88 | 424 | $0 |
| 02/03/2026 | $28.88 | $28.84 (-0.14%) | $28.88 | $28.84 | 500 | $0 |
| 02/02/2026 | $28.82 | $28.82 (0%) | $28.82 | $28.82 | 326 | $0 |
| 01/30/2026 | $28.50 | $28.50 (0%) | $28.50 | $28.50 | 300 | $0 |
| 01/29/2026 | $28.73 | $28.65 (-0.28%) | $28.79 | $28.65 | 1.54 K | $0 |
| 01/28/2026 | $28.84 | $28.81 (-0.1%) | $28.90 | $28.80 | 839 | $0 |
| 01/27/2026 | $28.64 | $28.84 (0.7%) | $28.84 | $28.61 | 2.80 K | $0 |
| 01/26/2026 | $28.86 | $28.86 (0%) | $28.86 | $28.86 | 5 | $0 |
| 01/23/2026 | $28.86 | $28.86 (0%) | $28.86 | $28.86 | 357 | $0 |
| 01/22/2026 | $28.70 | $28.70 (0%) | $28.70 | $28.70 | 400 | $0 |
| 01/21/2026 | $28.73 | $28.72 (-0.03%) | $28.73 | $28.61 | 1.01 K | $0 |
| 01/20/2026 | $28.76 | $28.68 (-0.28%) | $28.76 | $28.54 | 2.00 K | $0 |
| 01/16/2026 | $28.75 | $28.73 (-0.07%) | $28.75 | $28.73 | 702 | $0 |
| 01/15/2026 | $28.68 | $28.68 (0%) | $28.68 | $28.68 | 23 | $0 |
| 01/14/2026 | $28.68 | $28.68 (0%) | $28.68 | $28.68 | 621 | $0 |
| 01/13/2026 | $28.70 | $28.81 (0.38%) | $28.81 | $28.70 | 621 | $0 |
| 01/12/2026 | $28.60 | $28.66 (0.21%) | $28.66 | $28.60 | 5.01 K | $0 |
| 01/09/2026 | $29.02 | $29.02 (0%) | $29.02 | $29.02 | 5.01 K | $0 |
| 01/08/2026 | $28.89 | $29.02 (0.45%) | $29.02 | $28.88 | 5.01 K | $0 |
| 01/07/2026 | $28.48 | $28.48 (0%) | $28.48 | $28.48 | 0 | $0 |
| 01/06/2026 | $28.48 | $28.48 (0%) | $28.48 | $28.48 | 513 | $0 |
| 01/05/2026 | $28.51 | $28.48 (-0.11%) | $28.60 | $28.48 | 731 | $0 |
| 01/02/2026 | $28.57 | $28.57 (0%) | $28.57 | $28.57 | 215 | $0 |
| 12/31/2025 | $28.73 | $28.79 (0.21%) | $28.79 | $28.73 | 1.50 K | $0 |
| 12/30/2025 | $28.65 | $28.65 (0%) | $28.65 | $28.65 | 612 | $0 |
| 12/29/2025 | $28.50 | $28.41 (-0.32%) | $28.50 | $28.41 | 2.42 K | $0 |
| 12/26/2025 | $28.52 | $28.52 (0%) | $28.52 | $28.52 | 226 | $0 |
| 12/24/2025 | $28.50 | $28.50 (0%) | $28.50 | $28.50 | 119 | $0 |
| 12/23/2025 | $28.40 | $28.40 (0%) | $28.40 | $28.40 | 411 | $0 |
| 12/22/2025 | $28.58 | $28.58 (0%) | $28.58 | $28.58 | 52 | $0 |
| 12/19/2025 | $28.65 | $28.58 (-0.24%) | $28.69 | $28.58 | 1.70 K | $0 |
| 12/18/2025 | $28.53 | $28.53 (0%) | $28.56 | $28.52 | 1.40 K | $0 |
| 12/17/2025 | $28.48 | $28.67 (0.67%) | $28.67 | $28.48 | 900 | $0 |
| 12/16/2025 | $28.65 | $28.52 (-0.45%) | $28.65 | $28.52 | 517 | $0 |
| 12/15/2025 | $28.79 | $28.79 (0%) | $28.79 | $28.79 | 139 | $0 |
| 12/12/2025 | $28.41 | $28.71 (1.06%) | $28.71 | $28.41 | 2.54 K | $0 |
| 12/11/2025 | $28.69 | $28.60 (-0.31%) | $28.69 | $28.59 | 1.03 K | $0 |
| 12/10/2025 | $29.18 | $29.18 (0%) | $29.18 | $29.18 | 0 | $0 |
| 12/09/2025 | $29.18 | $29.18 (0%) | $29.18 | $29.18 | 237 | $0 |
| 12/08/2025 | $29.19 | $29.18 (-0.03%) | $29.19 | $29.00 | 1.50 K | $0 |
| 12/05/2025 | $28.60 | $28.60 (0%) | $28.60 | $28.60 | 200 | $0 |
| 12/04/2025 | $28.60 | $28.60 (0%) | $28.60 | $28.60 | 20 | $0 |
| 12/03/2025 | $28.60 | $28.60 (0%) | $28.60 | $28.60 | 400 | $0 |
| 12/02/2025 | $28.64 | $28.64 (0%) | $28.64 | $28.64 | 10 | $0 |
| 12/01/2025 | $28.35 | $28.64 (1.02%) | $28.64 | $28.35 | 642 | $0 |
| 11/28/2025 | $28.35 | $28.50 (0.53%) | $28.52 | $28.33 | 2.54 K | $0 |
| 11/26/2025 | $28.85 | $28.85 (0%) | $28.85 | $28.85 | 0 | $0 |
| 11/25/2025 | $28.85 | $28.85 (0%) | $28.85 | $28.85 | 12.59 K | $0 |
| 11/24/2025 | $28.95 | $28.85 (-0.35%) | $29.00 | $28.25 | 12.60 K | $0 |
| 11/21/2025 | $28.71 | $28.71 (0%) | $28.71 | $28.71 | 500 | $0 |
| 11/20/2025 | $28.24 | $28.40 (0.57%) | $28.40 | $28.24 | 1.33 K | $0 |
| 11/19/2025 | $28.32 | $28.51 (0.67%) | $28.60 | $28.19 | 1.33 K | $0 |
| 11/18/2025 | $28.46 | $28.49 (0.11%) | $28.49 | $28.46 | 2.30 K | $0 |
| 11/17/2025 | $28.43 | $28.43 (0%) | $28.43 | $28.43 | 515 | $0 |
| 11/14/2025 | $28.43 | $28.43 (0%) | $28.43 | $28.43 | 0 | $0 |
| 11/13/2025 | $28.43 | $28.43 (0%) | $28.43 | $28.43 | 84 | $0 |
| 11/12/2025 | $28.34 | $28.43 (0.32%) | $28.50 | $28.34 | 4.80 K | $0 |
| 11/11/2025 | $28.42 | $28.49 (0.25%) | $28.49 | $28.35 | 1.83 K | $0 |
| 11/10/2025 | $28.42 | $28.42 (0%) | $28.42 | $28.42 | 234 | $0 |
| 11/07/2025 | $28.45 | $28.35 (-0.35%) | $28.45 | $28.35 | 231 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
