5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+0.22%
6 MONTH PERFORMANCE
+5.89%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
-4.78%
DWS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.18 | $9.17 (-0.11%) | $9.19 | $9.15 | 89.20 K | $359.22 M |
| 02/05/2026 | $9.12 | $9.15 (0.33%) | $9.16 | $9.10 | 76.10 K | $358.43 M |
| 02/04/2026 | $9.13 | $9.12 (-0.11%) | $9.16 | $9.10 | 80.51 K | $357.26 M |
| 02/03/2026 | $9.13 | $9.14 (0.11%) | $9.16 | $9.13 | 85.51 K | $358.04 M |
| 02/02/2026 | $9.11 | $9.13 (0.22%) | $9.15 | $9.11 | 122.10 K | $357.65 M |
| 01/30/2026 | $9.10 | $9.11 (0.11%) | $9.15 | $9.07 | 68.90 K | $356.86 M |
| 01/29/2026 | $9.03 | $9.10 (0.78%) | $9.11 | $9.03 | 52.95 K | $356.47 M |
| 01/28/2026 | $9.03 | $9.08 (0.55%) | $9.09 | $9.03 | 42.51 K | $355.69 M |
| 01/27/2026 | $9.00 | $9.04 (0.44%) | $9.04 | $8.98 | 81.85 K | $354.12 M |
| 01/26/2026 | $9.00 | $9.00 (0%) | $9.02 | $8.98 | 211.30 K | $352.56 M |
| 01/23/2026 | $8.95 | $8.98 (0.34%) | $8.98 | $8.95 | 130.54 K | $351.77 M |
| 01/22/2026 | $8.98 | $8.97 (-0.11%) | $8.99 | $8.95 | 194.33 K | $351.38 M |
| 01/21/2026 | $9.06 | $8.98 (-0.88%) | $9.06 | $8.98 | 388.00 K | $351.77 M |
| 01/20/2026 | $9.12 | $9.10 (-0.22%) | $9.13 | $9.08 | 213.80 K | $356.47 M |
| 01/16/2026 | $9.14 | $9.13 (-0.11%) | $9.17 | $9.12 | 144.10 K | $357.65 M |
| 01/15/2026 | $9.18 | $9.17 (-0.11%) | $9.18 | $9.15 | 87.54 K | $359.22 M |
| 01/14/2026 | $9.18 | $9.18 (0%) | $9.18 | $9.16 | 33.60 K | $359.61 M |
| 01/13/2026 | $9.15 | $9.16 (0.11%) | $9.17 | $9.14 | 46.73 K | $358.82 M |
| 01/12/2026 | $9.13 | $9.14 (0.11%) | $9.15 | $9.12 | 74.40 K | $358.04 M |
| 01/09/2026 | $9.12 | $9.13 (0.11%) | $9.13 | $9.11 | 81.60 K | $357.65 M |
| 01/08/2026 | $9.13 | $9.12 (-0.11%) | $9.14 | $9.09 | 149.90 K | $357.26 M |
| 01/07/2026 | $9.13 | $9.12 (-0.11%) | $9.15 | $9.10 | 157.10 K | $357.26 M |
| 01/06/2026 | $9.12 | $9.13 (0.11%) | $9.14 | $9.12 | 33.00 K | $357.65 M |
| 01/05/2026 | $9.11 | $9.13 (0.22%) | $9.14 | $9.10 | 141.14 K | $357.65 M |
| 01/02/2026 | $9.06 | $9.08 (0.22%) | $9.09 | $9.05 | 116.35 K | $355.69 M |
| 12/31/2025 | $9.04 | $9.09 (0.55%) | $9.09 | $9.02 | 209.10 K | $356.08 M |
| 12/30/2025 | $9.04 | $9.05 (0.11%) | $9.09 | $9.00 | 166.90 K | $354.51 M |
| 12/29/2025 | $9.04 | $9.04 (0%) | $9.10 | $9.03 | 227.74 K | $354.12 M |
| 12/26/2025 | $9.03 | $9.04 (0.11%) | $9.05 | $9.03 | 167.51 K | $354.12 M |
| 12/24/2025 | $9.01 | $9.03 (0.22%) | $9.04 | $9.01 | 78.50 K | $353.73 M |
| 12/23/2025 | $8.99 | $9.03 (0.44%) | $9.04 | $8.99 | 231.80 K | $353.73 M |
| 12/22/2025 | $9.02 | $9.03 (0.11%) | $9.11 | $9.02 | 198.42 K | $353.73 M |
| 12/19/2025 | $9.08 | $9.04 (-0.44%) | $9.08 | $8.98 | 502.30 K | $354.12 M |
| 12/18/2025 | $9.12 | $9.13 (0.11%) | $9.16 | $9.12 | 122.02 K | $357.65 M |
| 12/17/2025 | $9.11 | $9.12 (0.11%) | $9.14 | $9.10 | 102.44 K | $357.26 M |
| 12/16/2025 | $9.09 | $9.11 (0.22%) | $9.15 | $9.08 | 201.43 K | $356.86 M |
| 12/15/2025 | $9.12 | $9.10 (-0.22%) | $9.14 | $9.10 | 134.83 K | $356.47 M |
| 12/12/2025 | $9.19 | $9.15 (-0.44%) | $9.19 | $9.10 | 110.80 K | $358.43 M |
| 12/11/2025 | $9.19 | $9.19 (0%) | $9.21 | $9.17 | 66.61 K | $360.00 M |
| 12/10/2025 | $9.15 | $9.19 (0.44%) | $9.19 | $9.15 | 26.20 K | $360.00 M |
| 12/09/2025 | $9.19 | $9.15 (-0.44%) | $9.20 | $9.15 | 122.20 K | $358.43 M |
| 12/08/2025 | $9.22 | $9.21 (-0.11%) | $9.27 | $9.21 | 84.60 K | $360.78 M |
| 12/05/2025 | $9.19 | $9.23 (0.44%) | $9.23 | $9.18 | 104.00 K | $361.57 M |
| 12/04/2025 | $9.14 | $9.19 (0.55%) | $9.20 | $9.13 | 113.25 K | $360.00 M |
| 12/03/2025 | $9.12 | $9.16 (0.44%) | $9.17 | $9.12 | 135.30 K | $358.82 M |
| 12/02/2025 | $9.11 | $9.11 (0%) | $9.14 | $9.09 | 155.74 K | $356.86 M |
| 12/01/2025 | $9.11 | $9.11 (0%) | $9.14 | $9.10 | 204.11 K | $356.86 M |
| 11/28/2025 | $9.11 | $9.12 (0.11%) | $9.13 | $9.10 | 75.64 K | $357.26 M |
| 11/26/2025 | $9.10 | $9.10 (0%) | $9.11 | $9.08 | 170.63 K | $356.47 M |
| 11/25/2025 | $9.11 | $9.09 (-0.22%) | $9.14 | $9.07 | 508.92 K | $356.08 M |
| 11/24/2025 | $9.11 | $9.09 (-0.22%) | $9.15 | $9.09 | 140.10 K | $356.08 M |
| 11/21/2025 | $9.12 | $9.11 (-0.11%) | $9.14 | $9.09 | 106.30 K | $356.86 M |
| 11/20/2025 | $9.18 | $9.13 (-0.54%) | $9.19 | $9.11 | 187.24 K | $357.65 M |
| 11/19/2025 | $9.27 | $9.22 (-0.54%) | $9.28 | $9.21 | 83.50 K | $361.17 M |
| 11/18/2025 | $9.28 | $9.27 (-0.11%) | $9.28 | $9.26 | 177.04 K | $363.13 M |
| 11/17/2025 | $9.32 | $9.27 (-0.54%) | $9.32 | $9.26 | 84.20 K | $363.13 M |
| 11/14/2025 | $9.31 | $9.32 (0.11%) | $9.33 | $9.28 | 64.04 K | $365.09 M |
| 11/13/2025 | $9.25 | $9.34 (0.97%) | $9.37 | $9.24 | 187.50 K | $365.87 M |
| 11/12/2025 | $9.25 | $9.26 (0.11%) | $9.28 | $9.24 | 64.33 K | $362.74 M |
| 11/11/2025 | $9.22 | $9.28 (0.65%) | $9.28 | $9.22 | 133.30 K | $363.52 M |
| 11/10/2025 | $9.16 | $9.20 (0.44%) | $9.20 | $9.16 | 72.04 K | $360.39 M |
| 11/07/2025 | $9.16 | $9.15 (-0.11%) | $9.17 | $9.14 | 141.90 K | $358.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
