5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+16.90%
3 MONTH PERFORMANCE
-1.70%
6 MONTH PERFORMANCE
-6.00%
YEAR-TO-DATE PERFORMANCE
+10.72%
1 YEAR PERFORMANCE
-24.45%
Kontoor Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $67.66 | $67.65 (-0.01%) | $68.56 | $66.73 | 744.90 K | $3.79 B |
| 02/18/2026 | $66.53 | $67.85 (1.98%) | $69.20 | $66.16 | 1.10 M | $3.80 B |
| 02/17/2026 | $66.98 | $67.00 (0.03%) | $68.04 | $65.44 | 508.63 K | $3.75 B |
| 02/13/2026 | $67.67 | $67.46 (-0.31%) | $68.79 | $67.00 | 726.10 K | $3.78 B |
| 02/12/2026 | $67.93 | $67.24 (-1.02%) | $69.26 | $66.90 | 790.75 K | $3.76 B |
| 02/11/2026 | $67.07 | $67.39 (0.48%) | $67.70 | $66.65 | 463.52 K | $3.77 B |
| 02/10/2026 | $67.57 | $67.10 (-0.7%) | $69.00 | $67.09 | 583.60 K | $3.76 B |
| 02/09/2026 | $67.00 | $66.45 (-0.82%) | $67.49 | $65.65 | 451.00 K | $3.72 B |
| 02/06/2026 | $65.97 | $67.03 (1.61%) | $67.80 | $65.96 | 657.10 K | $3.75 B |
| 02/05/2026 | $65.54 | $65.60 (0.09%) | $65.95 | $64.14 | 1.02 M | $3.67 B |
| 02/04/2026 | $62.83 | $65.53 (4.3%) | $65.79 | $62.83 | 1.23 M | $3.67 B |
| 02/03/2026 | $61.09 | $62.37 (2.1%) | $63.45 | $61.09 | 753.70 K | $3.49 B |
| 02/02/2026 | $59.65 | $61.29 (2.75%) | $61.61 | $59.40 | 647.35 K | $3.43 B |
| 01/30/2026 | $60.00 | $59.73 (-0.45%) | $60.91 | $59.05 | 687.00 K | $3.34 B |
| 01/29/2026 | $56.88 | $59.40 (4.43%) | $59.44 | $56.78 | 813.10 K | $3.32 B |
| 01/28/2026 | $58.73 | $57.48 (-2.13%) | $58.73 | $56.19 | 561.70 K | $3.22 B |
| 01/27/2026 | $58.11 | $58.88 (1.33%) | $59.35 | $57.58 | 604.63 K | $3.30 B |
| 01/26/2026 | $58.25 | $58.49 (0.41%) | $59.05 | $57.40 | 622.40 K | $3.27 B |
| 01/23/2026 | $59.74 | $57.83 (-3.2%) | $60.21 | $56.91 | 1.53 M | $3.24 B |
| 01/22/2026 | $60.32 | $59.99 (-0.55%) | $61.27 | $59.81 | 660.91 K | $3.36 B |
| 01/21/2026 | $58.73 | $60.10 (2.33%) | $60.29 | $58.33 | 615.74 K | $3.36 B |
| 01/20/2026 | $58.14 | $57.86 (-0.48%) | $59.28 | $57.46 | 490.44 K | $3.24 B |
| 01/16/2026 | $59.07 | $59.42 (0.59%) | $59.54 | $58.31 | 470.93 K | $3.33 B |
| 01/15/2026 | $59.05 | $59.58 (0.9%) | $60.08 | $58.00 | 474.80 K | $3.34 B |
| 01/14/2026 | $59.42 | $58.88 (-0.91%) | $59.90 | $58.10 | 563.12 K | $3.30 B |
| 01/13/2026 | $59.27 | $59.49 (0.37%) | $60.30 | $58.84 | 626.40 K | $3.33 B |
| 01/12/2026 | $61.40 | $59.14 (-3.68%) | $61.56 | $58.76 | 784.41 K | $3.31 B |
| 01/09/2026 | $62.50 | $61.83 (-1.07%) | $63.30 | $60.64 | 1.34 M | $3.44 B |
| 01/08/2026 | $58.58 | $61.72 (5.36%) | $62.00 | $58.50 | 1.11 M | $3.43 B |
| 01/07/2026 | $61.64 | $58.95 (-4.36%) | $62.39 | $58.81 | 994.50 K | $3.28 B |
| 01/06/2026 | $60.74 | $61.93 (1.96%) | $62.24 | $59.73 | 718.60 K | $3.44 B |
| 01/05/2026 | $61.02 | $60.99 (-0.05%) | $62.51 | $60.65 | 978.50 K | $3.39 B |
| 01/02/2026 | $61.43 | $61.50 (0.11%) | $62.23 | $60.82 | 533.30 K | $3.42 B |
| 12/31/2025 | $61.55 | $61.09 (-0.75%) | $61.61 | $60.75 | 616.22 K | $3.40 B |
| 12/30/2025 | $62.12 | $61.60 (-0.84%) | $62.30 | $61.40 | 426.60 K | $3.42 B |
| 12/29/2025 | $62.50 | $62.17 (-0.53%) | $62.62 | $61.18 | 561.03 K | $3.46 B |
| 12/26/2025 | $62.49 | $62.90 (0.66%) | $63.17 | $62.10 | 487.52 K | $3.50 B |
| 12/24/2025 | $62.35 | $62.44 (0.14%) | $62.99 | $62.13 | 216.25 K | $3.47 B |
| 12/23/2025 | $63.21 | $62.26 (-1.5%) | $63.40 | $61.71 | 389.70 K | $3.46 B |
| 12/22/2025 | $64.22 | $63.31 (-1.42%) | $64.55 | $63.09 | 365.10 K | $3.52 B |
| 12/19/2025 | $63.39 | $64.11 (1.14%) | $64.11 | $62.68 | 1.59 M | $3.56 B |
| 12/18/2025 | $64.88 | $63.84 (-1.6%) | $65.26 | $63.29 | 1.56 M | $3.55 B |
| 12/17/2025 | $65.49 | $63.98 (-2.31%) | $66.46 | $63.57 | 1.05 M | $3.56 B |
| 12/16/2025 | $66.46 | $65.76 (-1.05%) | $67.50 | $65.31 | 1.14 M | $3.65 B |
| 12/15/2025 | $67.02 | $66.01 (-1.51%) | $67.83 | $65.78 | 832.30 K | $3.67 B |
| 12/12/2025 | $67.55 | $66.54 (-1.5%) | $68.55 | $66.32 | 717.30 K | $3.70 B |
| 12/11/2025 | $68.54 | $68.18 (-0.53%) | $69.73 | $67.27 | 733.10 K | $3.79 B |
| 12/10/2025 | $67.19 | $68.15 (1.43%) | $69.03 | $65.89 | 1.20 M | $3.79 B |
| 12/09/2025 | $72.48 | $67.15 (-7.35%) | $73.28 | $66.29 | 1.36 M | $3.73 B |
| 12/08/2025 | $76.00 | $74.17 (-2.41%) | $76.00 | $73.46 | 482.20 K | $4.12 B |
| 12/05/2025 | $75.70 | $76.20 (0.66%) | $76.39 | $75.00 | 470.71 K | $4.23 B |
| 12/04/2025 | $77.59 | $75.52 (-2.67%) | $77.81 | $75.35 | 598.60 K | $4.20 B |
| 12/03/2025 | $75.41 | $78.25 (3.77%) | $78.28 | $74.90 | 785.81 K | $4.35 B |
| 12/02/2025 | $75.34 | $75.11 (-0.31%) | $75.78 | $74.25 | 459.02 K | $4.17 B |
| 12/01/2025 | $73.79 | $75.16 (1.86%) | $75.78 | $71.85 | 363.51 K | $4.18 B |
| 11/28/2025 | $75.21 | $74.35 (-1.14%) | $75.32 | $73.56 | 298.82 K | $4.13 B |
| 11/26/2025 | $73.41 | $74.24 (1.13%) | $75.20 | $73.36 | 588.30 K | $4.13 B |
| 11/25/2025 | $71.05 | $73.69 (3.72%) | $74.22 | $71.04 | 570.90 K | $4.10 B |
| 11/24/2025 | $70.43 | $70.60 (0.24%) | $71.11 | $69.44 | 746.61 K | $3.92 B |
| 11/21/2025 | $69.14 | $70.35 (1.75%) | $72.47 | $69.14 | 955.51 K | $3.91 B |
| 11/20/2025 | $69.49 | $68.81 (-0.98%) | $71.14 | $68.57 | 788.40 K | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
