KT Corporation (KT) Charts

$19.52

$0.29 (1.51%)
Last update: 06/05/25, 10:13:04 AM EST
Day's range
$19.23
Day's range
$19.48

5 DAY PERFORMANCE

+3.46%

1 MONTH PERFORMANCE

-3.18%

3 MONTH PERFORMANCE

+8.35%

6 MONTH PERFORMANCE

+16.04%

YEAR-TO-DATE PERFORMANCE

+25.39%

1 YEAR PERFORMANCE

+43.09%

KT Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $19.07 $19.51 (2.28%) $19.52 $19.23 158.41 K
06/04/2025 $19.07 $19.23 (0.84%) $19.34 $19.03 1.12 M $9.40 B
06/03/2025 $18.86 $18.98 (0.64%) $19.02 $18.73 910.42 K $9.28 B
06/02/2025 $18.85 $18.86 (0.05%) $19.00 $18.70 1.61 M $9.22 B
05/30/2025 $19.03 $18.81 (-1.16%) $19.05 $18.43 2.35 M $9.20 B
05/29/2025 $19.19 $19.19 (0%) $19.29 $19.14 923.83 K $9.38 B
05/28/2025 $19.20 $19.18 (-0.1%) $19.40 $19.14 756.70 K $9.38 B
05/27/2025 $19.66 $19.32 (-1.73%) $19.71 $19.17 3.36 M $9.44 B
05/23/2025 $19.04 $19.28 (1.26%) $19.33 $18.91 1.91 M $9.42 B
05/22/2025 $19.28 $19.11 (-0.88%) $19.32 $19.04 699.20 K $9.34 B
05/21/2025 $19.36 $19.39 (0.15%) $19.61 $19.21 2.56 M $9.48 B
05/20/2025 $19.43 $19.52 (0.46%) $19.65 $19.31 2.04 M $9.54 B
05/19/2025 $19.32 $19.38 (0.31%) $19.43 $19.10 2.09 M $9.47 B
05/16/2025 $19.34 $19.33 (-0.05%) $19.61 $19.30 818.92 K $9.45 B
05/15/2025 $19.36 $19.37 (0.05%) $19.44 $19.10 1.10 M $9.47 B
05/14/2025 $19.36 $19.20 (-0.83%) $19.67 $19.14 1.94 M $9.39 B
05/13/2025 $19.10 $19.31 (1.1%) $19.36 $19.02 2.87 M $9.44 B
05/12/2025 $19.00 $19.21 (1.11%) $19.24 $19.00 1.64 M $9.39 B
05/09/2025 $19.15 $19.32 (0.89%) $19.37 $18.85 1.42 M $9.48 B
05/08/2025 $19.29 $19.06 (-1.19%) $19.42 $19.01 1.39 M $9.35 B
05/07/2025 $19.73 $19.48 (-1.27%) $19.83 $19.40 1.89 M $9.56 B
05/06/2025 $20.08 $20.08 (0%) $20.18 $19.87 860.30 K $9.85 B
05/05/2025 $20.28 $20.10 (-0.89%) $20.28 $19.95 547.07 K $9.86 B
05/02/2025 $19.71 $20.03 (1.62%) $20.05 $19.66 1.02 M $9.83 B
05/01/2025 $19.43 $19.36 (-0.36%) $19.49 $19.30 1.09 M $9.50 B
04/30/2025 $18.99 $19.46 (2.47%) $19.54 $18.94 1.06 M $9.55 B
04/29/2025 $19.01 $18.90 (-0.58%) $19.07 $18.80 1.20 M $9.27 B
04/28/2025 $18.67 $18.98 (1.66%) $19.11 $18.62 1.54 M $9.31 B
04/25/2025 $18.67 $18.68 (0.05%) $18.75 $18.58 1.36 M $9.16 B
04/24/2025 $18.61 $18.71 (0.54%) $18.88 $18.49 1.54 M $9.18 B
04/23/2025 $18.50 $18.64 (0.76%) $18.67 $18.32 1.64 M $9.14 B
04/22/2025 $18.13 $18.45 (1.77%) $18.53 $18.09 1.89 M $9.05 B
04/21/2025 $18.01 $18.10 (0.5%) $18.11 $17.95 1.01 M $8.88 B
04/17/2025 $17.81 $18.01 (1.12%) $18.15 $17.73 1.68 M $8.84 B
04/16/2025 $17.63 $17.67 (0.23%) $17.73 $17.42 2.44 M $8.67 B
04/15/2025 $17.38 $17.45 (0.4%) $17.54 $17.29 1.28 M $8.56 B
04/14/2025 $17.37 $17.23 (-0.81%) $17.37 $17.10 931.41 K $8.45 B
04/11/2025 $17.23 $17.30 (0.41%) $17.36 $16.97 2.06 M $8.49 B
04/10/2025 $17.15 $17.02 (-0.76%) $17.27 $16.81 1.37 M $8.35 B
04/09/2025 $16.51 $17.22 (4.3%) $17.29 $16.25 2.09 M $8.45 B
04/08/2025 $17.32 $16.71 (-3.52%) $17.38 $16.62 1.61 M $8.20 B
04/07/2025 $16.98 $17.08 (0.59%) $17.33 $16.69 1.28 M $8.38 B
04/04/2025 $17.42 $17.32 (-0.57%) $17.71 $17.23 1.71 M $8.50 B
04/03/2025 $17.37 $17.87 (2.88%) $17.96 $17.37 1.47 M $8.77 B
04/02/2025 $17.51 $17.31 (-1.14%) $17.61 $17.29 800.45 K $8.49 B
04/01/2025 $17.62 $17.69 (0.4%) $17.75 $17.57 1.34 M $8.68 B
03/31/2025 $17.50 $17.71 (1.2%) $17.80 $17.39 1.16 M $8.69 B
03/28/2025 $17.78 $17.53 (-1.41%) $17.93 $17.42 1.21 M $8.60 B
03/27/2025 $17.96 $17.64 (-1.78%) $18.00 $17.63 1.91 M $8.65 B
03/26/2025 $17.75 $17.85 (0.56%) $17.98 $17.70 723.94 K $8.76 B
03/25/2025 $17.84 $17.73 (-0.62%) $17.86 $17.64 1.14 M $8.70 B
03/24/2025 $17.72 $17.69 (-0.17%) $17.85 $17.56 1.11 M $8.68 B
03/21/2025 $17.92 $17.80 (-0.67%) $18.02 $17.60 2.39 M $8.73 B
03/20/2025 $18.36 $18.18 (-0.98%) $18.40 $18.17 1.04 M $8.92 B
03/19/2025 $18.54 $18.40 (-0.76%) $18.59 $18.21 1.18 M $9.03 B
03/18/2025 $18.45 $18.38 (-0.38%) $18.48 $18.13 1.15 M $9.02 B
03/17/2025 $18.41 $18.63 (1.2%) $18.74 $18.30 960.80 K $9.14 B
03/14/2025 $18.25 $18.28 (0.16%) $18.28 $17.97 1.30 M $8.97 B
03/13/2025 $17.80 $18.08 (1.57%) $18.18 $17.77 1.14 M $8.87 B
03/12/2025 $18.00 $17.96 (-0.22%) $18.05 $17.72 924.61 K $8.81 B
03/11/2025 $17.23 $17.78 (3.19%) $17.79 $17.23 1.71 M $8.72 B
03/10/2025 $17.91 $17.60 (-1.73%) $17.94 $17.52 843.62 K $8.63 B
03/07/2025 $17.89 $17.94 (0.28%) $17.94 $17.68 1.25 M $8.80 B
03/06/2025 $18.02 $17.92 (-0.55%) $18.09 $17.84 1.26 M $8.79 B
03/05/2025 $17.30 $17.96 (3.82%) $17.99 $17.20 3.71 M $8.81 B