-
5 DAY PERFORMANCE
+1.21% -
1 MONTH PERFORMANCE
+5.43% -
3 MONTH PERFORMANCE
+15.29% -
6 MONTH PERFORMANCE
+22.01% -
YEAR-TO-DATE PERFORMANCE
+18.38% -
1 YEAR PERFORMANCE
+26.47%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $15.61 | $15.94 (2.08%) | $15.94 | $15.61 | 213,486 | |
| 11/06/2024 | $15.57 | $15.69 (0.77%) | $15.74 | $15.46 | 1.01 M | $3.86 B |
| 11/05/2024 | $15.41 | $15.65 (1.56%) | $15.68 | $15.33 | 881,853 | $3.85 B |
| 11/04/2024 | $15.78 | $15.76 (-0.13%) | $15.85 | $15.70 | 550,121 | $3.87 B |
| 11/01/2024 | $15.87 | $15.72 (-0.95%) | $15.90 | $15.70 | 834,700 | $3.86 B |
| 10/31/2024 | $15.75 | $15.73 (-0.13%) | $15.91 | $15.72 | 693,935 | $3.87 B |
| 10/30/2024 | $15.83 | $15.81 (-0.13%) | $15.99 | $15.77 | 696,400 | $3.89 B |
| 10/29/2024 | $15.65 | $15.66 (0.06%) | $15.72 | $15.62 | 332,633 | $3.85 B |
| 10/28/2024 | $15.84 | $15.68 (-1.01%) | $15.84 | $15.68 | 412,200 | $3.85 B |
| 10/25/2024 | $15.84 | $15.80 (-0.25%) | $15.91 | $15.79 | 499,200 | $3.88 B |
| 10/24/2024 | $15.89 | $15.71 (-1.13%) | $15.91 | $15.68 | 685,426 | $3.86 B |
| 10/23/2024 | $15.46 | $15.55 (0.58%) | $15.60 | $15.45 | 465,800 | $3.82 B |
| 10/22/2024 | $15.80 | $15.87 (0.44%) | $15.98 | $15.80 | 735,400 | $3.90 B |
| 10/21/2024 | $15.61 | $15.62 (0.06%) | $15.68 | $15.55 | 965,300 | $3.84 B |
| 10/18/2024 | $15.74 | $15.75 (0.06%) | $15.77 | $15.68 | 497,600 | $3.87 B |
| 10/17/2024 | $15.67 | $15.71 (0.26%) | $15.74 | $15.58 | 829,321 | $3.86 B |
| 10/16/2024 | $15.65 | $15.70 (0.32%) | $15.71 | $15.60 | 879,900 | $3.86 B |
| 10/15/2024 | $15.09 | $15.04 (-0.33%) | $15.18 | $15.03 | 732,615 | $3.70 B |
| 10/14/2024 | $15.08 | $15.10 (0.13%) | $15.20 | $15.06 | 335,700 | $3.71 B |
| 10/11/2024 | $14.99 | $15.17 (1.2%) | $15.21 | $14.93 | 1.37 M | $3.73 B |
| 10/10/2024 | $14.92 | $14.99 (0.47%) | $15.02 | $14.90 | 415,027 | $3.68 B |
| 10/09/2024 | $14.88 | $14.86 (-0.13%) | $14.94 | $14.81 | 310,800 | $3.65 B |
| 10/08/2024 | $14.86 | $14.89 (0.2%) | $14.92 | $14.80 | 541,400 | $3.66 B |
| 10/07/2024 | $15.10 | $15.09 (-0.07%) | $15.14 | $15.06 | 410,300 | $3.71 B |
| 10/04/2024 | $15.06 | $15.00 (-0.4%) | $15.17 | $14.85 | 571,600 | $3.69 B |
| 10/03/2024 | $14.84 | $14.79 (-0.34%) | $14.85 | $14.77 | 510,418 | $3.63 B |
| 10/02/2024 | $15.11 | $14.96 (-0.99%) | $15.14 | $14.91 | 868,250 | $3.68 B |
| 10/01/2024 | $15.45 | $15.28 (-1.1%) | $15.46 | $15.20 | 565,500 | $3.76 B |
| 09/30/2024 | $15.48 | $15.38 (-0.65%) | $15.58 | $15.31 | 415,041 | $3.78 B |
| 09/27/2024 | $15.52 | $15.61 (0.58%) | $15.71 | $15.50 | 556,009 | $3.84 B |
| 09/26/2024 | $15.61 | $15.80 (1.22%) | $15.82 | $15.61 | 647,901 | $3.88 B |
| 09/25/2024 | $15.27 | $15.26 (-0.07%) | $15.36 | $15.18 | 530,962 | $3.75 B |
| 09/24/2024 | $15.50 | $15.68 (1.16%) | $15.71 | $15.48 | 493,600 | $3.85 B |
| 09/23/2024 | $15.41 | $15.46 (0.32%) | $15.52 | $15.38 | 613,415 | $3.80 B |
| 09/20/2024 | $15.41 | $15.43 (0.13%) | $15.48 | $15.34 | 1.64 M | $3.79 B |
| 09/19/2024 | $15.62 | $15.48 (-0.9%) | $15.64 | $15.47 | 920,125 | $3.80 B |
| 09/18/2024 | $15.59 | $15.55 (-0.26%) | $15.72 | $15.44 | 1.05 M | $3.82 B |
| 09/17/2024 | $15.73 | $15.54 (-1.21%) | $15.77 | $15.53 | 976,616 | $3.82 B |
| 09/16/2024 | $15.64 | $15.69 (0.32%) | $15.72 | $15.60 | 1.04 M | $3.86 B |
| 09/13/2024 | $15.77 | $15.58 (-1.2%) | $15.90 | $15.56 | 1.08 M | $3.83 B |
| 09/12/2024 | $15.45 | $15.42 (-0.19%) | $15.46 | $15.33 | 1.19 M | $3.79 B |
| 09/11/2024 | $15.29 | $15.35 (0.39%) | $15.36 | $15.15 | 843,700 | $3.77 B |
| 09/10/2024 | $15.36 | $15.30 (-0.39%) | $15.41 | $15.22 | 889,129 | $3.76 B |
| 09/09/2024 | $15.46 | $15.43 (-0.19%) | $15.51 | $15.38 | 605,848 | $3.79 B |
| 09/06/2024 | $15.54 | $15.35 (-1.22%) | $15.56 | $15.31 | 793,900 | $3.77 B |
| 09/05/2024 | $15.45 | $15.50 (0.32%) | $15.58 | $15.41 | 742,201 | $3.81 B |
| 09/04/2024 | $14.89 | $14.97 (0.54%) | $15.06 | $14.86 | 743,100 | $3.68 B |
| 09/03/2024 | $14.90 | $14.89 (-0.07%) | $15.02 | $14.83 | 477,300 | $3.66 B |
| 08/30/2024 | $14.54 | $14.65 (0.76%) | $14.65 | $14.53 | 624,336 | $3.60 B |
| 08/29/2024 | $14.73 | $14.64 (-0.61%) | $14.76 | $14.63 | 259,050 | $3.60 B |
| 08/28/2024 | $14.79 | $14.64 (-1.01%) | $14.87 | $14.60 | 483,243 | $3.60 B |
| 08/27/2024 | $15.05 | $15.09 (0.27%) | $15.14 | $15.02 | 269,244 | $3.71 B |
| 08/26/2024 | $15.12 | $15.02 (-0.66%) | $15.15 | $15.01 | 260,900 | $3.69 B |
| 08/23/2024 | $14.85 | $15.06 (1.41%) | $15.10 | $14.85 | 593,400 | $3.70 B |
| 08/22/2024 | $14.77 | $14.65 (-0.81%) | $14.77 | $14.63 | 372,940 | $3.60 B |
| 08/21/2024 | $14.62 | $14.77 (1.03%) | $14.78 | $14.62 | 396,000 | $3.63 B |
| 08/20/2024 | $14.52 | $14.54 (0.14%) | $14.58 | $14.49 | 554,037 | $3.57 B |
| 08/19/2024 | $14.34 | $14.48 (0.98%) | $14.58 | $14.34 | 417,727 | $3.56 B |
| 08/16/2024 | $14.04 | $14.15 (0.78%) | $14.15 | $13.99 | 519,230 | $3.48 B |
| 08/15/2024 | $14.16 | $14.15 (-0.07%) | $14.18 | $14.08 | 790,334 | $3.48 B |
| 08/14/2024 | $14.17 | $14.14 (-0.21%) | $14.17 | $14.10 | 425,800 | $3.48 B |
| 08/13/2024 | $14.21 | $14.20 (-0.07%) | $14.23 | $14.10 | 641,200 | $3.74 B |
| 08/12/2024 | $13.98 | $13.94 (-0.29%) | $14.05 | $13.87 | 400,900 | $3.67 B |
| 08/09/2024 | $14.05 | $14.03 (-0.14%) | $14.08 | $13.84 | 421,310 | $3.69 B |
| 08/08/2024 | $14.20 | $14.20 (0%) | $14.27 | $14.11 | 590,618 | $6.98 B |
| 08/07/2024 | $13.95 | $13.80 (-1.08%) | $14.07 | $13.77 | 781,000 | $6.78 B |