5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-8.58%
6 MONTH PERFORMANCE
-5.70%
YEAR-TO-DATE PERFORMANCE
+19.46%
1 YEAR PERFORMANCE
+10.55%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $18.74 | $18.56 (-0.96%) | $18.77 | $18.54 | 1.50 M | $9.04 B |
| 12/03/2025 | $18.89 | $18.57 (-1.69%) | $19.03 | $18.57 | 2.06 M | $9.04 B |
| 12/02/2025 | $18.44 | $18.38 (-0.33%) | $18.50 | $18.23 | 2.36 M | $8.95 B |
| 12/01/2025 | $18.31 | $18.45 (0.76%) | $18.49 | $18.23 | 1.56 M | $8.98 B |
| 11/28/2025 | $18.38 | $18.36 (-0.11%) | $18.43 | $18.22 | 830.60 K | $8.94 B |
| 11/26/2025 | $18.15 | $18.35 (1.1%) | $18.41 | $18.15 | 1.95 M | $8.93 B |
| 11/25/2025 | $17.87 | $18.18 (1.73%) | $18.20 | $17.69 | 2.72 M | $8.85 B |
| 11/24/2025 | $17.77 | $17.83 (0.34%) | $17.94 | $17.72 | 1.86 M | $8.68 B |
| 11/21/2025 | $17.75 | $17.83 (0.45%) | $17.95 | $17.73 | 1.27 M | $8.68 B |
| 11/20/2025 | $17.78 | $17.67 (-0.62%) | $17.89 | $17.54 | 1.76 M | $8.60 B |
| 11/19/2025 | $17.93 | $17.79 (-0.78%) | $18.00 | $17.68 | 1.38 M | $8.66 B |
| 11/18/2025 | $18.20 | $17.88 (-1.76%) | $18.20 | $17.77 | 2.01 M | $8.70 B |
| 11/17/2025 | $18.13 | $18.14 (0.06%) | $18.21 | $17.95 | 1.81 M | $8.83 B |
| 11/14/2025 | $18.20 | $18.10 (-0.55%) | $18.20 | $18.04 | 1.39 M | $8.81 B |
| 11/13/2025 | $18.26 | $18.15 (-0.6%) | $18.40 | $18.02 | 2.10 M | $8.84 B |
| 11/12/2025 | $18.30 | $18.02 (-1.53%) | $18.38 | $18.00 | 1.41 M | $8.77 B |
| 11/11/2025 | $18.20 | $18.34 (0.77%) | $18.43 | $18.14 | 1.92 M | $8.93 B |
| 11/10/2025 | $18.10 | $18.10 (0%) | $18.26 | $17.81 | 1.37 M | $8.81 B |
| 11/07/2025 | $18.04 | $18.21 (0.94%) | $18.47 | $18.04 | 919.12 K | $8.87 B |
| 11/06/2025 | $18.33 | $18.43 (0.55%) | $18.61 | $18.20 | 1.88 M | $8.97 B |
| 11/05/2025 | $18.38 | $18.36 (-0.11%) | $18.48 | $18.30 | 831.01 K | $8.94 B |
| 11/04/2025 | $18.47 | $18.49 (0.11%) | $18.61 | $18.43 | 1.27 M | $9.00 B |
| 11/03/2025 | $18.66 | $18.70 (0.21%) | $18.70 | $18.42 | 1.23 M | $9.10 B |
| 10/31/2025 | $18.40 | $18.55 (0.82%) | $18.56 | $18.20 | 1.22 M | $9.03 B |
| 10/30/2025 | $18.64 | $18.40 (-1.29%) | $18.75 | $18.40 | 792.90 K | $8.96 B |
| 10/29/2025 | $19.22 | $18.90 (-1.66%) | $19.22 | $18.89 | 773.93 K | $9.20 B |
| 10/28/2025 | $18.76 | $19.13 (1.97%) | $19.13 | $18.71 | 1.21 M | $9.31 B |
| 10/27/2025 | $18.60 | $18.84 (1.29%) | $18.95 | $18.20 | 929.66 K | $9.17 B |
| 10/24/2025 | $18.75 | $18.61 (-0.75%) | $18.75 | $18.50 | 1.41 M | $9.06 B |
| 10/23/2025 | $18.89 | $18.73 (-0.85%) | $18.98 | $18.71 | 667.80 K | $9.12 B |
| 10/22/2025 | $18.90 | $19.02 (0.63%) | $19.06 | $18.87 | 679.82 K | $9.26 B |
| 10/21/2025 | $19.03 | $18.93 (-0.53%) | $19.11 | $18.87 | 892.65 K | $9.22 B |
| 10/20/2025 | $19.12 | $19.25 (0.68%) | $19.26 | $19.08 | 956.52 K | $9.37 B |
| 10/17/2025 | $19.06 | $19.01 (-0.26%) | $19.11 | $18.90 | 1.04 M | $9.25 B |
| 10/16/2025 | $18.70 | $19.22 (2.78%) | $19.27 | $18.51 | 3.81 M | $9.36 B |
| 10/15/2025 | $18.21 | $18.50 (1.59%) | $18.52 | $18.19 | 1.47 M | $9.01 B |
| 10/14/2025 | $18.27 | $18.20 (-0.38%) | $18.27 | $18.04 | 1.59 M | $8.86 B |
| 10/13/2025 | $18.76 | $18.48 (-1.49%) | $18.77 | $18.48 | 1.61 M | $9.00 B |
| 10/10/2025 | $18.97 | $18.57 (-2.11%) | $18.97 | $18.56 | 1.15 M | $9.04 B |
| 10/09/2025 | $19.39 | $18.91 (-2.48%) | $19.43 | $18.86 | 961.30 K | $9.21 B |
| 10/08/2025 | $19.46 | $19.37 (-0.46%) | $19.46 | $19.26 | 812.63 K | $9.43 B |
| 10/07/2025 | $19.51 | $19.34 (-0.87%) | $19.51 | $19.25 | 634.52 K | $9.42 B |
| 10/06/2025 | $19.54 | $19.52 (-0.1%) | $19.64 | $19.41 | 589.53 K | $9.50 B |
| 10/03/2025 | $19.89 | $19.67 (-1.11%) | $19.90 | $19.66 | 724.25 K | $9.58 B |
| 10/02/2025 | $19.96 | $19.88 (-0.4%) | $20.02 | $19.80 | 1.23 M | $9.68 B |
| 10/01/2025 | $19.60 | $19.76 (0.82%) | $19.92 | $19.52 | 1.57 M | $9.62 B |
| 09/30/2025 | $19.46 | $19.50 (0.21%) | $19.51 | $19.29 | 2.58 M | $9.49 B |
| 09/29/2025 | $19.30 | $19.48 (0.93%) | $19.52 | $19.25 | 1.48 M | $9.48 B |
| 09/26/2025 | $19.33 | $19.32 (-0.05%) | $19.36 | $19.20 | 912.30 K | $9.41 B |
| 09/25/2025 | $19.50 | $19.34 (-0.82%) | $19.60 | $19.30 | 1.11 M | $9.42 B |
| 09/24/2025 | $19.41 | $19.49 (0.41%) | $19.59 | $19.38 | 2.27 M | $9.49 B |
| 09/23/2025 | $19.47 | $19.41 (-0.31%) | $19.54 | $19.32 | 1.42 M | $9.45 B |
| 09/22/2025 | $19.31 | $19.42 (0.57%) | $19.45 | $19.17 | 1.73 M | $9.45 B |
| 09/19/2025 | $19.75 | $19.39 (-1.82%) | $19.83 | $19.31 | 1.29 M | $9.44 B |
| 09/18/2025 | $20.10 | $19.98 (-0.6%) | $20.12 | $19.95 | 923.90 K | $9.73 B |
| 09/17/2025 | $19.94 | $20.09 (0.75%) | $20.22 | $19.94 | 979.80 K | $9.78 B |
| 09/16/2025 | $20.01 | $20.01 (0%) | $20.18 | $19.88 | 1.78 M | $9.74 B |
| 09/15/2025 | $19.85 | $20.05 (1.01%) | $20.17 | $19.76 | 1.41 M | $9.76 B |
| 09/12/2025 | $19.75 | $19.74 (-0.05%) | $19.76 | $19.58 | 1.22 M | $9.61 B |
| 09/11/2025 | $20.05 | $20.06 (0.05%) | $20.13 | $19.92 | 1.35 M | $9.77 B |
| 09/10/2025 | $19.67 | $19.74 (0.36%) | $19.86 | $19.57 | 2.55 M | $9.61 B |
| 09/09/2025 | $19.75 | $20.00 (1.27%) | $20.03 | $19.60 | 2.94 M | $9.74 B |
| 09/08/2025 | $20.14 | $20.04 (-0.5%) | $20.20 | $20.02 | 812.61 K | $9.76 B |
| 09/05/2025 | $20.40 | $20.28 (-0.59%) | $20.42 | $20.22 | 1.74 M | $9.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
