5 DAY PERFORMANCE
+3.46%
1 MONTH PERFORMANCE
-3.18%
3 MONTH PERFORMANCE
+8.35%
6 MONTH PERFORMANCE
+16.04%
YEAR-TO-DATE PERFORMANCE
+25.39%
1 YEAR PERFORMANCE
+43.09%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $19.07 | $19.51 (2.28%) | $19.52 | $19.23 | 158.41 K | |
| 06/04/2025 | $19.07 | $19.23 (0.84%) | $19.34 | $19.03 | 1.12 M | $9.40 B |
| 06/03/2025 | $18.86 | $18.98 (0.64%) | $19.02 | $18.73 | 910.42 K | $9.28 B |
| 06/02/2025 | $18.85 | $18.86 (0.05%) | $19.00 | $18.70 | 1.61 M | $9.22 B |
| 05/30/2025 | $19.03 | $18.81 (-1.16%) | $19.05 | $18.43 | 2.35 M | $9.20 B |
| 05/29/2025 | $19.19 | $19.19 (0%) | $19.29 | $19.14 | 923.83 K | $9.38 B |
| 05/28/2025 | $19.20 | $19.18 (-0.1%) | $19.40 | $19.14 | 756.70 K | $9.38 B |
| 05/27/2025 | $19.66 | $19.32 (-1.73%) | $19.71 | $19.17 | 3.36 M | $9.44 B |
| 05/23/2025 | $19.04 | $19.28 (1.26%) | $19.33 | $18.91 | 1.91 M | $9.42 B |
| 05/22/2025 | $19.28 | $19.11 (-0.88%) | $19.32 | $19.04 | 699.20 K | $9.34 B |
| 05/21/2025 | $19.36 | $19.39 (0.15%) | $19.61 | $19.21 | 2.56 M | $9.48 B |
| 05/20/2025 | $19.43 | $19.52 (0.46%) | $19.65 | $19.31 | 2.04 M | $9.54 B |
| 05/19/2025 | $19.32 | $19.38 (0.31%) | $19.43 | $19.10 | 2.09 M | $9.47 B |
| 05/16/2025 | $19.34 | $19.33 (-0.05%) | $19.61 | $19.30 | 818.92 K | $9.45 B |
| 05/15/2025 | $19.36 | $19.37 (0.05%) | $19.44 | $19.10 | 1.10 M | $9.47 B |
| 05/14/2025 | $19.36 | $19.20 (-0.83%) | $19.67 | $19.14 | 1.94 M | $9.39 B |
| 05/13/2025 | $19.10 | $19.31 (1.1%) | $19.36 | $19.02 | 2.87 M | $9.44 B |
| 05/12/2025 | $19.00 | $19.21 (1.11%) | $19.24 | $19.00 | 1.64 M | $9.39 B |
| 05/09/2025 | $19.15 | $19.32 (0.89%) | $19.37 | $18.85 | 1.42 M | $9.48 B |
| 05/08/2025 | $19.29 | $19.06 (-1.19%) | $19.42 | $19.01 | 1.39 M | $9.35 B |
| 05/07/2025 | $19.73 | $19.48 (-1.27%) | $19.83 | $19.40 | 1.89 M | $9.56 B |
| 05/06/2025 | $20.08 | $20.08 (0%) | $20.18 | $19.87 | 860.30 K | $9.85 B |
| 05/05/2025 | $20.28 | $20.10 (-0.89%) | $20.28 | $19.95 | 547.07 K | $9.86 B |
| 05/02/2025 | $19.71 | $20.03 (1.62%) | $20.05 | $19.66 | 1.02 M | $9.83 B |
| 05/01/2025 | $19.43 | $19.36 (-0.36%) | $19.49 | $19.30 | 1.09 M | $9.50 B |
| 04/30/2025 | $18.99 | $19.46 (2.47%) | $19.54 | $18.94 | 1.06 M | $9.55 B |
| 04/29/2025 | $19.01 | $18.90 (-0.58%) | $19.07 | $18.80 | 1.20 M | $9.27 B |
| 04/28/2025 | $18.67 | $18.98 (1.66%) | $19.11 | $18.62 | 1.54 M | $9.31 B |
| 04/25/2025 | $18.67 | $18.68 (0.05%) | $18.75 | $18.58 | 1.36 M | $9.16 B |
| 04/24/2025 | $18.61 | $18.71 (0.54%) | $18.88 | $18.49 | 1.54 M | $9.18 B |
| 04/23/2025 | $18.50 | $18.64 (0.76%) | $18.67 | $18.32 | 1.64 M | $9.14 B |
| 04/22/2025 | $18.13 | $18.45 (1.77%) | $18.53 | $18.09 | 1.89 M | $9.05 B |
| 04/21/2025 | $18.01 | $18.10 (0.5%) | $18.11 | $17.95 | 1.01 M | $8.88 B |
| 04/17/2025 | $17.81 | $18.01 (1.12%) | $18.15 | $17.73 | 1.68 M | $8.84 B |
| 04/16/2025 | $17.63 | $17.67 (0.23%) | $17.73 | $17.42 | 2.44 M | $8.67 B |
| 04/15/2025 | $17.38 | $17.45 (0.4%) | $17.54 | $17.29 | 1.28 M | $8.56 B |
| 04/14/2025 | $17.37 | $17.23 (-0.81%) | $17.37 | $17.10 | 931.41 K | $8.45 B |
| 04/11/2025 | $17.23 | $17.30 (0.41%) | $17.36 | $16.97 | 2.06 M | $8.49 B |
| 04/10/2025 | $17.15 | $17.02 (-0.76%) | $17.27 | $16.81 | 1.37 M | $8.35 B |
| 04/09/2025 | $16.51 | $17.22 (4.3%) | $17.29 | $16.25 | 2.09 M | $8.45 B |
| 04/08/2025 | $17.32 | $16.71 (-3.52%) | $17.38 | $16.62 | 1.61 M | $8.20 B |
| 04/07/2025 | $16.98 | $17.08 (0.59%) | $17.33 | $16.69 | 1.28 M | $8.38 B |
| 04/04/2025 | $17.42 | $17.32 (-0.57%) | $17.71 | $17.23 | 1.71 M | $8.50 B |
| 04/03/2025 | $17.37 | $17.87 (2.88%) | $17.96 | $17.37 | 1.47 M | $8.77 B |
| 04/02/2025 | $17.51 | $17.31 (-1.14%) | $17.61 | $17.29 | 800.45 K | $8.49 B |
| 04/01/2025 | $17.62 | $17.69 (0.4%) | $17.75 | $17.57 | 1.34 M | $8.68 B |
| 03/31/2025 | $17.50 | $17.71 (1.2%) | $17.80 | $17.39 | 1.16 M | $8.69 B |
| 03/28/2025 | $17.78 | $17.53 (-1.41%) | $17.93 | $17.42 | 1.21 M | $8.60 B |
| 03/27/2025 | $17.96 | $17.64 (-1.78%) | $18.00 | $17.63 | 1.91 M | $8.65 B |
| 03/26/2025 | $17.75 | $17.85 (0.56%) | $17.98 | $17.70 | 723.94 K | $8.76 B |
| 03/25/2025 | $17.84 | $17.73 (-0.62%) | $17.86 | $17.64 | 1.14 M | $8.70 B |
| 03/24/2025 | $17.72 | $17.69 (-0.17%) | $17.85 | $17.56 | 1.11 M | $8.68 B |
| 03/21/2025 | $17.92 | $17.80 (-0.67%) | $18.02 | $17.60 | 2.39 M | $8.73 B |
| 03/20/2025 | $18.36 | $18.18 (-0.98%) | $18.40 | $18.17 | 1.04 M | $8.92 B |
| 03/19/2025 | $18.54 | $18.40 (-0.76%) | $18.59 | $18.21 | 1.18 M | $9.03 B |
| 03/18/2025 | $18.45 | $18.38 (-0.38%) | $18.48 | $18.13 | 1.15 M | $9.02 B |
| 03/17/2025 | $18.41 | $18.63 (1.2%) | $18.74 | $18.30 | 960.80 K | $9.14 B |
| 03/14/2025 | $18.25 | $18.28 (0.16%) | $18.28 | $17.97 | 1.30 M | $8.97 B |
| 03/13/2025 | $17.80 | $18.08 (1.57%) | $18.18 | $17.77 | 1.14 M | $8.87 B |
| 03/12/2025 | $18.00 | $17.96 (-0.22%) | $18.05 | $17.72 | 924.61 K | $8.81 B |
| 03/11/2025 | $17.23 | $17.78 (3.19%) | $17.79 | $17.23 | 1.71 M | $8.72 B |
| 03/10/2025 | $17.91 | $17.60 (-1.73%) | $17.94 | $17.52 | 843.62 K | $8.63 B |
| 03/07/2025 | $17.89 | $17.94 (0.28%) | $17.94 | $17.68 | 1.25 M | $8.80 B |
| 03/06/2025 | $18.02 | $17.92 (-0.55%) | $18.09 | $17.84 | 1.26 M | $8.79 B |
| 03/05/2025 | $17.30 | $17.96 (3.82%) | $17.99 | $17.20 | 3.71 M | $8.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
