Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.30 | $13.37 (0.53%) | $13.37 | $13.24 | 356,663 | $6.57 B |
| 07/02/2024 | $13.15 | $13.29 (1.06%) | $13.30 | $13.13 | 912,843 | $6.53 B |
| 07/01/2024 | $13.49 | $13.38 (-0.82%) | $13.53 | $13.33 | 624,342 | $6.58 B |
| 06/28/2024 | $13.65 | $13.67 (0.15%) | $13.74 | $13.62 | 602,305 | $6.72 B |
| 06/27/2024 | $13.35 | $13.56 (1.57%) | $13.60 | $13.35 | 691,795 | $6.66 B |
| 06/26/2024 | $13.44 | $13.46 (0.15%) | $13.48 | $13.40 | 559,879 | $6.61 B |
| 06/25/2024 | $13.49 | $13.55 (0.44%) | $13.55 | $13.43 | 642,354 | $6.66 B |
| 06/24/2024 | $13.44 | $13.50 (0.45%) | $13.52 | $13.41 | 674,053 | $6.63 B |
| 06/21/2024 | $13.33 | $13.43 (0.75%) | $13.43 | $13.30 | 796,978 | $6.60 B |
| 06/20/2024 | $13.29 | $13.30 (0.08%) | $13.33 | $13.15 | 728,905 | $6.54 B |
| 06/18/2024 | $13.26 | $13.33 (0.53%) | $13.39 | $13.21 | 797,034 | $6.55 B |
| 06/17/2024 | $13.22 | $13.31 (0.68%) | $13.33 | $13.13 | 421,478 | $6.54 B |
| 06/14/2024 | $13.13 | $13.21 (0.61%) | $13.25 | $13.11 | 806,239 | $6.49 B |
| 06/13/2024 | $13.27 | $13.28 (0.08%) | $13.29 | $13.19 | 452,333 | $6.53 B |
| 06/12/2024 | $13.58 | $13.46 (-0.88%) | $13.58 | $13.45 | 439,532 | $6.61 B |
| 06/11/2024 | $13.33 | $13.46 (0.98%) | $13.48 | $13.31 | 748,479 | $6.61 B |
| 06/10/2024 | $13.45 | $13.42 (-0.22%) | $13.47 | $13.39 | 666,495 | $6.60 B |
| 06/07/2024 | $13.52 | $13.54 (0.15%) | $13.60 | $13.52 | 454,324 | $6.65 B |
| 06/06/2024 | $13.68 | $13.59 (-0.66%) | $13.69 | $13.56 | 536,667 | $6.68 B |
| 06/05/2024 | $13.49 | $13.60 (0.82%) | $13.60 | $13.43 | 477,748 | $6.68 B |
| 06/04/2024 | $13.31 | $13.39 (0.6%) | $13.45 | $13.31 | 674,526 | $6.58 B |
| 06/03/2024 | $13.61 | $13.59 (-0.15%) | $13.65 | $13.53 | 483,977 | $6.68 B |
| 05/31/2024 | $13.40 | $13.52 (0.9%) | $13.54 | $13.35 | 847,147 | $6.64 B |
| 05/30/2024 | $13.31 | $13.38 (0.53%) | $13.48 | $13.26 | 811,111 | $6.58 B |
| 05/29/2024 | $13.20 | $13.19 (-0.08%) | $13.27 | $13.16 | 473,877 | $6.48 B |
| 05/28/2024 | $13.34 | $13.32 (-0.15%) | $13.38 | $13.27 | 340,913 | $6.55 B |
| 05/24/2024 | $13.37 | $13.38 (0.07%) | $13.40 | $13.32 | 226,004 | $6.58 B |
| 05/23/2024 | $13.32 | $13.29 (-0.23%) | $13.35 | $13.21 | 458,271 | $6.53 B |
| 05/22/2024 | $13.45 | $13.45 (0%) | $13.55 | $13.43 | 550,505 | $6.61 B |
| 05/21/2024 | $13.58 | $13.50 (-0.59%) | $13.59 | $13.47 | 486,248 | $6.63 B |
| 05/20/2024 | $13.69 | $13.60 (-0.66%) | $13.75 | $13.59 | 430,303 | $6.68 B |
| 05/17/2024 | $13.76 | $13.74 (-0.15%) | $13.82 | $13.70 | 421,504 | $6.75 B |
| 05/16/2024 | $13.95 | $13.85 (-0.72%) | $14.02 | $13.80 | 1.07 M | $6.81 B |
| 05/15/2024 | $13.51 | $13.65 (1.04%) | $13.67 | $13.51 | 740,724 | $6.71 B |
| 05/14/2024 | $13.36 | $13.41 (0.37%) | $13.43 | $13.33 | 355,014 | $6.59 B |
| 05/13/2024 | $13.15 | $13.18 (0.23%) | $13.22 | $13.15 | 247,803 | $6.48 B |
| 05/10/2024 | $13.25 | $13.11 (-1.06%) | $13.25 | $13.08 | 400,053 | $3.27 B |
| 05/09/2024 | $13.09 | $13.12 (0.23%) | $13.13 | $13.07 | 560,433 | $3.27 B |
| 05/08/2024 | $12.96 | $13.07 (0.85%) | $13.10 | $12.96 | 513,948 | $3.26 B |
| 05/07/2024 | $13.05 | $13.04 (-0.08%) | $13.20 | $13.00 | 522,699 | $3.21 B |
| 05/06/2024 | $12.87 | $12.86 (-0.08%) | $12.93 | $12.84 | 258,280 | $3.17 B |
| 05/03/2024 | $12.83 | $12.84 (0.08%) | $12.85 | $12.75 | 319,488 | $3.16 B |
| 05/02/2024 | $12.61 | $12.74 (1.03%) | $12.76 | $12.58 | 329,730 | $3.14 B |
| 05/01/2024 | $12.62 | $12.58 (-0.32%) | $12.71 | $12.54 | 463,778 | $3.10 B |
| 04/30/2024 | $12.57 | $12.64 (0.56%) | $12.69 | $12.56 | 765,536 | $3.11 B |
| 04/29/2024 | $12.59 | $12.64 (0.4%) | $12.69 | $12.59 | 381,341 | $3.11 B |
| 04/26/2024 | $12.57 | $12.59 (0.16%) | $12.66 | $12.56 | 346,321 | $3.10 B |
| 04/25/2024 | $12.39 | $12.51 (0.97%) | $12.55 | $12.39 | 343,836 | $3.08 B |
| 04/24/2024 | $12.67 | $12.65 (-0.16%) | $12.70 | $12.60 | 436,086 | $3.12 B |
| 04/23/2024 | $12.57 | $12.69 (0.95%) | $12.72 | $12.57 | 625,117 | $3.13 B |
| 04/22/2024 | $12.46 | $12.54 (0.64%) | $12.56 | $12.43 | 842,595 | $3.09 B |
| 04/19/2024 | $12.17 | $12.20 (0.25%) | $12.26 | $12.16 | 451,310 | $3.01 B |
| 04/18/2024 | $12.17 | $12.17 (0%) | $12.23 | $12.11 | 1.07 M | $3.00 B |
| 04/17/2024 | $12.22 | $12.12 (-0.82%) | $12.28 | $12.10 | 794,640 | $2.99 B |
| 04/16/2024 | $12.37 | $12.31 (-0.49%) | $12.39 | $12.29 | 537,782 | $3.03 B |
| 04/15/2024 | $12.51 | $12.46 (-0.4%) | $12.55 | $12.44 | 1.25 M | $3.07 B |
| 04/12/2024 | $12.64 | $12.42 (-1.74%) | $12.68 | $12.39 | 1.58 M | $3.06 B |
| 04/11/2024 | $13.04 | $13.08 (0.31%) | $13.23 | $12.95 | 1.43 M | $3.22 B |
| 04/10/2024 | $13.35 | $13.18 (-1.27%) | $13.47 | $13.17 | 1.62 M | $3.25 B |
| 04/09/2024 | $13.47 | $13.56 (0.67%) | $13.56 | $13.42 | 1.94 M | $3.34 B |
| 04/08/2024 | $13.56 | $13.54 (-0.15%) | $13.67 | $13.54 | 860,029 | $3.34 B |
| 04/05/2024 | $13.39 | $13.42 (0.22%) | $13.42 | $13.30 | 974,579 | $3.31 B |
| 04/04/2024 | $13.52 | $13.43 (-0.67%) | $13.58 | $13.40 | 1.43 M | $3.31 B |
