5 DAY PERFORMANCE
+4.13%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
+7.62%
6 MONTH PERFORMANCE
+14.38%
YEAR-TO-DATE PERFORMANCE
+16.08%
1 YEAR PERFORMANCE
+48.03%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $17.81 | $18.01 (1.12%) | $18.15 | $17.73 | 1.68 M | $8.84 B |
| 04/16/2025 | $17.63 | $17.67 (0.23%) | $17.73 | $17.42 | 2.44 M | $8.67 B |
| 04/15/2025 | $17.38 | $17.45 (0.4%) | $17.54 | $17.29 | 1.28 M | $8.56 B |
| 04/14/2025 | $17.37 | $17.23 (-0.81%) | $17.37 | $17.10 | 931,407 | $8.45 B |
| 04/11/2025 | $17.23 | $17.30 (0.41%) | $17.36 | $16.97 | 2.06 M | $8.49 B |
| 04/10/2025 | $17.15 | $17.02 (-0.76%) | $17.27 | $16.81 | 1.37 M | $8.35 B |
| 04/09/2025 | $16.51 | $17.22 (4.3%) | $17.29 | $16.25 | 2.09 M | $8.45 B |
| 04/08/2025 | $17.32 | $16.71 (-3.52%) | $17.38 | $16.62 | 1.61 M | $8.20 B |
| 04/07/2025 | $16.98 | $17.08 (0.59%) | $17.33 | $16.69 | 1.28 M | $8.38 B |
| 04/04/2025 | $17.42 | $17.32 (-0.57%) | $17.71 | $17.23 | 1.71 M | $8.50 B |
| 04/03/2025 | $17.37 | $17.87 (2.88%) | $17.96 | $17.37 | 1.47 M | $8.77 B |
| 04/02/2025 | $17.51 | $17.31 (-1.14%) | $17.61 | $17.29 | 800,448 | $8.49 B |
| 04/01/2025 | $17.62 | $17.69 (0.4%) | $17.75 | $17.57 | 1.34 M | $8.68 B |
| 03/31/2025 | $17.50 | $17.71 (1.2%) | $17.80 | $17.39 | 1.16 M | $8.69 B |
| 03/28/2025 | $17.78 | $17.53 (-1.41%) | $17.93 | $17.42 | 1.21 M | $8.60 B |
| 03/27/2025 | $17.96 | $17.64 (-1.78%) | $18.00 | $17.63 | 1.91 M | $8.65 B |
| 03/26/2025 | $17.75 | $17.85 (0.56%) | $17.98 | $17.70 | 723,935 | $8.76 B |
| 03/25/2025 | $17.84 | $17.73 (-0.62%) | $17.86 | $17.64 | 1.14 M | $8.70 B |
| 03/24/2025 | $17.72 | $17.69 (-0.17%) | $17.85 | $17.56 | 1.11 M | $8.68 B |
| 03/21/2025 | $17.92 | $17.80 (-0.67%) | $18.02 | $17.60 | 2.39 M | $8.73 B |
| 03/20/2025 | $18.36 | $18.18 (-0.98%) | $18.40 | $18.17 | 1.04 M | $8.92 B |
| 03/19/2025 | $18.54 | $18.40 (-0.76%) | $18.59 | $18.21 | 1.18 M | $9.03 B |
| 03/18/2025 | $18.45 | $18.38 (-0.38%) | $18.48 | $18.13 | 1.15 M | $9.02 B |
| 03/17/2025 | $18.41 | $18.63 (1.2%) | $18.74 | $18.30 | 960,800 | $9.14 B |
| 03/14/2025 | $18.25 | $18.28 (0.16%) | $18.28 | $17.97 | 1.30 M | $8.99 B |
| 03/13/2025 | $17.80 | $18.08 (1.57%) | $18.18 | $17.77 | 1.14 M | $8.89 B |
| 03/12/2025 | $18.00 | $17.96 (-0.22%) | $18.05 | $17.72 | 924,613 | $8.83 B |
| 03/11/2025 | $17.23 | $17.78 (3.19%) | $17.79 | $17.23 | 1.71 M | $8.74 B |
| 03/10/2025 | $17.91 | $17.60 (-1.73%) | $17.94 | $17.52 | 843,615 | $8.65 B |
| 03/07/2025 | $17.89 | $17.94 (0.28%) | $17.94 | $17.68 | 1.25 M | $8.82 B |
| 03/06/2025 | $18.02 | $17.92 (-0.55%) | $18.09 | $17.84 | 1.26 M | $8.81 B |
| 03/05/2025 | $17.30 | $17.96 (3.82%) | $17.99 | $17.20 | 3.71 M | $8.83 B |
| 03/04/2025 | $17.15 | $17.10 (-0.29%) | $17.24 | $16.99 | 1.37 M | $8.41 B |
| 03/03/2025 | $17.26 | $17.18 (-0.46%) | $17.44 | $17.07 | 1.56 M | $8.45 B |
| 02/28/2025 | $17.03 | $17.16 (0.76%) | $17.16 | $16.81 | 1.98 M | $8.44 B |
| 02/27/2025 | $17.62 | $17.21 (-2.33%) | $17.74 | $17.19 | 1.29 M | $8.46 B |
| 02/26/2025 | $17.75 | $17.68 (-0.39%) | $17.82 | $17.68 | 1.47 M | $8.69 B |
| 02/25/2025 | $17.59 | $17.80 (1.19%) | $17.84 | $17.59 | 1.46 M | $8.75 B |
| 02/24/2025 | $17.55 | $17.63 (0.46%) | $17.68 | $17.43 | 2.49 M | $8.67 B |
| 02/21/2025 | $17.45 | $17.43 (-0.11%) | $17.48 | $17.20 | 1.97 M | $8.57 B |
| 02/20/2025 | $17.40 | $17.55 (0.86%) | $17.59 | $17.33 | 2.68 M | $8.63 B |
| 02/19/2025 | $17.36 | $17.31 (-0.29%) | $17.40 | $17.13 | 2.06 M | $8.51 B |
| 02/18/2025 | $17.09 | $17.25 (0.94%) | $17.29 | $16.97 | 1.84 M | $8.48 B |
| 02/14/2025 | $17.16 | $17.10 (-0.35%) | $17.21 | $16.91 | 1.81 M | $8.41 B |
| 02/13/2025 | $16.80 | $16.84 (0.24%) | $16.88 | $16.58 | 1.45 M | $8.28 B |
| 02/12/2025 | $16.62 | $16.80 (1.08%) | $16.88 | $16.62 | 1.34 M | $8.26 B |
| 02/11/2025 | $16.94 | $16.94 (0%) | $17.01 | $16.81 | 1.37 M | $8.33 B |
| 02/10/2025 | $16.91 | $17.03 (0.71%) | $17.16 | $16.68 | 1.22 M | $8.37 B |
| 02/07/2025 | $16.83 | $16.69 (-0.83%) | $16.88 | $16.63 | 2.01 M | $8.21 B |
| 02/06/2025 | $17.01 | $17.03 (0.12%) | $17.03 | $16.73 | 1.44 M | $8.37 B |
| 02/05/2025 | $17.01 | $17.01 (0%) | $17.14 | $16.77 | 1.59 M | $8.36 B |
| 02/04/2025 | $17.29 | $17.00 (-1.68%) | $17.33 | $16.99 | 1.37 M | $8.36 B |
| 02/03/2025 | $16.89 | $17.27 (2.25%) | $17.32 | $16.84 | 1.60 M | $8.49 B |
| 01/31/2025 | $17.59 | $17.33 (-1.48%) | $17.62 | $17.31 | 1.20 M | $8.52 B |
| 01/30/2025 | $17.87 | $17.59 (-1.57%) | $17.87 | $17.56 | 580,820 | $8.65 B |
| 01/29/2025 | $17.77 | $17.72 (-0.28%) | $17.94 | $17.68 | 407,419 | $8.71 B |
| 01/28/2025 | $17.94 | $17.71 (-1.28%) | $17.98 | $17.68 | 689,900 | $8.71 B |
| 01/27/2025 | $17.61 | $17.94 (1.87%) | $17.99 | $17.55 | 1.17 M | $8.82 B |
| 01/24/2025 | $17.65 | $17.66 (0.06%) | $17.76 | $17.52 | 845,602 | $8.68 B |
| 01/23/2025 | $17.10 | $17.44 (1.99%) | $17.47 | $16.93 | 1.76 M | $8.57 B |
| 01/22/2025 | $16.84 | $16.96 (0.71%) | $17.01 | $16.72 | 1.97 M | $8.34 B |
| 01/21/2025 | $16.95 | $16.96 (0.06%) | $17.06 | $16.80 | 1.29 M | $8.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
