-
5 DAY PERFORMANCE
+4.41% -
1 MONTH PERFORMANCE
-10.56% -
3 MONTH PERFORMANCE
-13.73% -
6 MONTH PERFORMANCE
-35.71% -
YEAR-TO-DATE PERFORMANCE
-40.62% -
1 YEAR PERFORMANCE
-26.44%
Kohl's Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.68 | $17.03 (2.1%) | $17.41 | $16.65 | 9.66 M | $1.89 B |
| 11/21/2024 | $16.30 | $16.40 (0.61%) | $16.57 | $16.12 | 8.23 M | $1.82 B |
| 11/20/2024 | $16.73 | $16.31 (-2.51%) | $17.09 | $16.24 | 8.38 M | $1.81 B |
| 11/19/2024 | $17.14 | $17.01 (-0.76%) | $17.35 | $17.00 | 7.04 M | $1.89 B |
| 11/18/2024 | $18.11 | $17.39 (-3.98%) | $18.11 | $17.22 | 7.94 M | $1.93 B |
| 11/15/2024 | $18.43 | $18.00 (-2.33%) | $18.61 | $17.74 | 7.79 M | $2.00 B |
| 11/14/2024 | $18.29 | $18.62 (1.8%) | $18.70 | $18.04 | 4.79 M | $2.07 B |
| 11/13/2024 | $18.58 | $18.09 (-2.64%) | $18.73 | $18.02 | 3.84 M | $2.01 B |
| 11/12/2024 | $18.57 | $18.26 (-1.67%) | $18.69 | $18.13 | 5.28 M | $2.03 B |
| 11/11/2024 | $17.79 | $18.69 (5.06%) | $18.70 | $17.62 | 10.04 M | $2.07 B |
| 11/08/2024 | $18.36 | $17.51 (-4.63%) | $18.36 | $17.41 | 10.16 M | $1.94 B |
| 11/07/2024 | $17.82 | $18.36 (3.03%) | $18.61 | $17.80 | 7.88 M | $2.04 B |
| 11/06/2024 | $18.97 | $17.76 (-6.38%) | $19.04 | $17.73 | 11.19 M | $1.97 B |
| 11/05/2024 | $18.01 | $18.56 (3.05%) | $18.60 | $17.79 | 6.05 M | $2.06 B |
| 11/04/2024 | $18.08 | $18.02 (-0.33%) | $18.46 | $17.96 | 5.62 M | $2.00 B |
| 11/01/2024 | $18.55 | $18.10 (-2.43%) | $18.69 | $18.10 | 6.63 M | $2.01 B |
| 10/31/2024 | $18.70 | $18.48 (-1.18%) | $18.73 | $18.28 | 5.73 M | $2.05 B |
| 10/30/2024 | $18.87 | $18.71 (-0.85%) | $19.09 | $18.64 | 6.56 M | $2.08 B |
| 10/29/2024 | $19.00 | $18.88 (-0.63%) | $19.36 | $18.87 | 5.66 M | $2.10 B |
| 10/28/2024 | $19.20 | $19.05 (-0.78%) | $19.51 | $19.02 | 5.69 M | $2.11 B |
| 10/25/2024 | $19.30 | $19.04 (-1.35%) | $19.47 | $19.02 | 4.38 M | $2.11 B |
| 10/24/2024 | $19.51 | $19.09 (-2.15%) | $19.54 | $18.95 | 5.18 M | $2.12 B |
| 10/23/2024 | $20.11 | $19.39 (-3.58%) | $20.25 | $19.32 | 5.17 M | $2.15 B |
| 10/22/2024 | $21.18 | $20.36 (-3.87%) | $21.18 | $20.12 | 5.45 M | $2.26 B |
| 10/21/2024 | $20.89 | $20.95 (0.29%) | $21.17 | $20.35 | 5.92 M | $2.33 B |
| 10/18/2024 | $20.09 | $20.80 (3.53%) | $20.83 | $20.06 | 5.09 M | $2.31 B |
| 10/17/2024 | $19.80 | $20.03 (1.16%) | $20.18 | $19.66 | 5.27 M | $2.22 B |
| 10/16/2024 | $20.07 | $19.80 (-1.35%) | $20.22 | $19.69 | 4.67 M | $2.20 B |
| 10/15/2024 | $19.21 | $19.96 (3.9%) | $20.37 | $19.21 | 6.70 M | $2.22 B |
| 10/14/2024 | $19.55 | $19.30 (-1.28%) | $19.58 | $19.05 | 5.46 M | $2.14 B |
| 10/11/2024 | $18.81 | $19.54 (3.88%) | $19.91 | $18.81 | 5.57 M | $2.17 B |
| 10/10/2024 | $18.99 | $18.79 (-1.05%) | $19.20 | $18.76 | 3.92 M | $2.09 B |
| 10/09/2024 | $19.12 | $18.93 (-0.99%) | $19.27 | $18.80 | 4.72 M | $2.10 B |
| 10/08/2024 | $18.95 | $19.14 (1%) | $19.52 | $18.79 | 4.44 M | $2.12 B |
| 10/07/2024 | $19.57 | $19.01 (-2.86%) | $19.60 | $18.65 | 6.63 M | $2.11 B |
| 10/04/2024 | $19.90 | $19.62 (-1.41%) | $20.12 | $19.44 | 4.40 M | $2.18 B |
| 10/03/2024 | $19.33 | $19.45 (0.62%) | $19.77 | $19.03 | 5.38 M | $2.16 B |
| 10/02/2024 | $20.60 | $19.50 (-5.34%) | $20.99 | $19.49 | 7.28 M | $2.16 B |
| 10/01/2024 | $21.00 | $20.71 (-1.38%) | $21.05 | $20.24 | 5.24 M | $2.30 B |
| 09/30/2024 | $20.95 | $21.10 (0.72%) | $21.28 | $20.85 | 7.13 M | $2.34 B |
| 09/27/2024 | $20.44 | $20.90 (2.25%) | $21.07 | $20.22 | 6.71 M | $2.32 B |
| 09/26/2024 | $20.06 | $20.25 (0.95%) | $20.26 | $19.76 | 4.37 M | $2.25 B |
| 09/25/2024 | $19.72 | $19.71 (-0.05%) | $20.29 | $19.61 | 7.01 M | $2.19 B |
| 09/24/2024 | $19.10 | $19.76 (3.46%) | $20.38 | $19.05 | 9.79 M | $2.19 B |
| 09/23/2024 | $18.35 | $18.94 (3.22%) | $19.10 | $17.89 | 8.12 M | $2.10 B |
| 09/20/2024 | $18.60 | $18.68 (0.43%) | $18.78 | $18.37 | 19.08 M | $2.07 B |
| 09/19/2024 | $19.48 | $18.62 (-4.41%) | $19.54 | $18.60 | 7.43 M | $2.07 B |
| 09/18/2024 | $18.80 | $18.97 (0.9%) | $19.51 | $18.74 | 6.36 M | $2.11 B |
| 09/17/2024 | $19.04 | $18.73 (-1.63%) | $19.39 | $18.59 | 7.40 M | $2.08 B |
| 09/16/2024 | $19.79 | $18.90 (-4.5%) | $20.10 | $18.86 | 8.22 M | $2.10 B |
| 09/13/2024 | $19.75 | $19.72 (-0.15%) | $20.24 | $19.53 | 6.09 M | $2.19 B |
| 09/12/2024 | $18.89 | $19.46 (3.02%) | $19.52 | $18.89 | 4.75 M | $2.16 B |
| 09/11/2024 | $19.38 | $19.08 (-1.55%) | $19.45 | $18.30 | 8.57 M | $2.12 B |
| 09/10/2024 | $19.95 | $19.88 (-0.35%) | $20.04 | $19.64 | 5.13 M | $2.21 B |
| 09/09/2024 | $19.90 | $19.87 (-0.15%) | $20.16 | $19.56 | 4.67 M | $2.21 B |
| 09/06/2024 | $20.35 | $19.91 (-2.16%) | $20.38 | $19.56 | 6.46 M | $2.21 B |
| 09/05/2024 | $20.81 | $20.49 (-1.54%) | $21.08 | $20.31 | 5.33 M | $2.27 B |
| 09/04/2024 | $20.18 | $20.58 (1.98%) | $21.04 | $20.11 | 8.92 M | $2.28 B |
| 09/03/2024 | $19.35 | $20.30 (4.91%) | $20.36 | $19.32 | 12.04 M | $2.25 B |
| 08/30/2024 | $19.77 | $19.39 (-1.92%) | $19.95 | $19.09 | 8.25 M | $2.15 B |
| 08/29/2024 | $19.36 | $19.77 (2.12%) | $20.13 | $19.13 | 11.45 M | $2.19 B |
| 08/28/2024 | $20.24 | $19.65 (-2.92%) | $21.16 | $19.22 | 23.74 M | $2.18 B |
| 08/27/2024 | $19.70 | $19.60 (-0.51%) | $20.00 | $19.37 | 10.32 M | $2.18 B |
| 08/26/2024 | $19.70 | $19.87 (0.86%) | $19.93 | $19.23 | 7.42 M | $2.21 B |