• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,338.05
  • 0.82 %
  • $311.95
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Kronos Worldwide, Inc. (KRO) Charts

Kronos Worldwide, Inc. (KRO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.59

$0.24

(2.11%)

Day's range
$11.28
Day's range
$11.68
  • 5 DAY PERFORMANCE

    +2.02%
  • 1 MONTH PERFORMANCE

    -2.03%
  • 3 MONTH PERFORMANCE

    +1.31%
  • 6 MONTH PERFORMANCE

    -12.66%
  • YEAR-TO-DATE PERFORMANCE

    +16.60%
  • 1 YEAR PERFORMANCE

    +39.64%

Kronos Worldwide, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $11.35 $11.61   (2.29%) $11.70 $11.28 111,920 $1.34 B
11/20/2024 $11.25 $11.35   (0.89%) $11.36 $11.12 112,901 $1.31 B
11/19/2024 $11.12 $11.26   (1.26%) $11.30 $11.10 153,829 $1.29 B
11/18/2024 $11.36 $11.32   (-0.35%) $11.61 $11.21 218,610 $1.30 B
11/15/2024 $11.44 $11.36   (-0.7%) $11.54 $11.32 142,400 $1.31 B
11/14/2024 $11.38 $11.35   (-0.26%) $11.45 $11.20 173,923 $1.31 B
11/13/2024 $11.42 $11.40   (-0.18%) $11.62 $11.31 192,600 $1.31 B
11/12/2024 $11.63 $11.42   (-1.81%) $11.63 $11.16 174,050 $1.31 B
11/11/2024 $12.18 $11.67   (-4.19%) $12.21 $11.45 239,649 $1.34 B
11/08/2024 $12.31 $12.18   (-1.06%) $12.32 $11.90 225,423 $1.40 B
11/07/2024 $12.90 $12.45   (-3.49%) $12.92 $12.03 326,617 $1.43 B
11/06/2024 $12.49 $12.96   (3.76%) $12.98 $12.23 305,100 $1.49 B
11/05/2024 $11.54 $11.90   (3.12%) $11.95 $11.54 112,048 $1.37 B
11/04/2024 $11.53 $11.76   (1.99%) $12.03 $11.53 122,604 $1.35 B
11/01/2024 $11.58 $11.52   (-0.52%) $11.66 $11.51 152,500 $1.32 B
10/31/2024 $11.54 $11.54   (0%) $11.70 $11.40 93,420 $1.33 B
10/30/2024 $11.31 $11.55   (2.12%) $11.69 $11.31 127,011 $1.33 B
10/29/2024 $11.50 $11.38   (-1.04%) $11.61 $11.34 85,900 $1.31 B
10/28/2024 $11.68 $11.59   (-0.77%) $11.81 $11.57 131,812 $1.33 B
10/25/2024 $11.70 $11.65   (-0.43%) $11.75 $11.59 103,745 $1.34 B
10/24/2024 $11.92 $11.70   (-1.85%) $11.92 $11.63 70,249 $1.35 B
10/23/2024 $11.60 $11.89   (2.5%) $11.93 $11.60 149,013 $1.37 B
10/22/2024 $11.76 $11.73   (-0.26%) $11.82 $11.59 86,416 $1.35 B
10/21/2024 $12.18 $11.83   (-2.87%) $12.18 $11.76 127,706 $1.36 B
10/18/2024 $12.37 $12.10   (-2.18%) $12.37 $12.05 105,100 $1.39 B
10/17/2024 $12.33 $12.35   (0.16%) $12.38 $12.20 94,405 $1.42 B
10/16/2024 $12.14 $12.33   (1.57%) $12.34 $12.11 179,500 $1.42 B
10/15/2024 $12.13 $12.02   (-0.91%) $12.18 $12.00 129,940 $1.38 B
10/14/2024 $12.06 $12.15   (0.75%) $12.20 $12.00 134,800 $1.40 B
10/11/2024 $12.10 $12.18   (0.66%) $12.22 $12.08 80,500 $1.40 B
10/10/2024 $11.76 $12.10   (2.89%) $12.13 $11.63 127,900 $1.39 B
10/09/2024 $11.79 $11.84   (0.42%) $11.94 $11.73 89,800 $1.36 B
10/08/2024 $11.96 $11.86   (-0.84%) $11.96 $11.71 74,100 $1.36 B
10/07/2024 $11.99 $11.97   (-0.17%) $12.05 $11.82 106,500 $1.38 B
10/04/2024 $12.13 $12.07   (-0.49%) $12.19 $11.91 97,600 $1.39 B
10/03/2024 $11.99 $11.91   (-0.67%) $12.01 $11.83 100,006 $1.37 B
10/02/2024 $12.29 $12.15   (-1.14%) $12.43 $12.13 118,315 $1.40 B
10/01/2024 $12.43 $12.30   (-1.05%) $12.46 $12.22 200,400 $1.41 B
09/30/2024 $12.48 $12.45   (-0.24%) $12.52 $12.31 133,300 $1.43 B
09/27/2024 $12.61 $12.45   (-1.27%) $12.68 $12.37 167,333 $1.43 B
09/26/2024 $12.10 $12.42   (2.64%) $12.56 $11.95 195,500 $1.43 B
09/25/2024 $12.12 $12.00   (-0.99%) $12.12 $11.85 159,200 $1.38 B
09/24/2024 $11.50 $12.01   (4.43%) $12.10 $11.29 161,745 $1.38 B
09/23/2024 $11.34 $11.45   (0.97%) $11.51 $11.23 147,200 $1.32 B
09/20/2024 $11.34 $11.33   (-0.09%) $11.43 $11.11 228,029 $1.30 B
09/19/2024 $11.50 $11.43   (-0.61%) $11.66 $11.34 111,100 $1.31 B
09/18/2024 $11.43 $11.16   (-2.36%) $11.68 $11.15 164,900 $1.28 B
09/17/2024 $11.33 $11.40   (0.62%) $11.48 $11.23 146,900 $1.31 B
09/16/2024 $11.25 $11.23   (-0.18%) $11.33 $11.03 192,200 $1.29 B
09/13/2024 $10.80 $11.22   (3.89%) $11.23 $10.75 208,500 $1.29 B
09/12/2024 $10.72 $10.63   (-0.84%) $10.78 $10.51 181,900 $1.22 B
09/11/2024 $10.50 $10.64   (1.33%) $10.69 $10.38 219,415 $1.22 B
09/10/2024 $10.66 $10.52   (-1.31%) $10.67 $10.40 268,019 $1.21 B
09/09/2024 $10.81 $10.69   (-1.11%) $10.90 $10.68 169,921 $1.23 B
09/06/2024 $11.07 $10.81   (-2.35%) $11.26 $10.74 219,441 $1.24 B
09/05/2024 $11.32 $11.17   (-1.33%) $11.41 $11.10 273,806 $1.28 B
09/04/2024 $11.08 $11.25   (1.53%) $11.33 $11.01 224,237 $1.29 B
09/03/2024 $11.33 $11.05   (-2.47%) $11.53 $10.98 180,610 $1.27 B
08/30/2024 $11.53 $11.56   (0.26%) $11.72 $11.44 209,400 $1.33 B
08/29/2024 $11.45 $11.41   (-0.35%) $11.54 $11.32 165,000 $1.31 B
08/28/2024 $11.44 $11.39   (-0.44%) $11.55 $11.36 147,600 $1.31 B
08/27/2024 $11.72 $11.50   (-1.88%) $11.72 $11.46 128,007 $1.32 B
08/26/2024 $11.88 $11.81   (-0.59%) $12.14 $11.79 224,100 $1.36 B
08/23/2024 $11.51 $11.77   (2.26%) $11.82 $11.47 231,600 $1.35 B
08/22/2024 $11.48 $11.34   (-1.22%) $11.54 $11.25 163,913 $1.30 B
08/21/2024 $11.43 $11.44   (0.09%) $11.50 $11.27 124,841 $1.32 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.