5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-21.55%
3 MONTH PERFORMANCE
+24.48%
6 MONTH PERFORMANCE
+53.96%
Karman Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $65.32 | $66.48 (1.78%) | $68.68 | $65.30 | 1.09 M | $9.08 B |
| 12/03/2025 | $64.15 | $66.08 (3.01%) | $66.34 | $62.42 | 794.16 K | $8.74 B |
| 12/02/2025 | $64.65 | $63.83 (-1.27%) | $66.40 | $63.61 | 930.81 K | $8.45 B |
| 12/01/2025 | $65.28 | $63.71 (-2.41%) | $65.80 | $63.67 | 1.12 M | $8.43 B |
| 11/28/2025 | $67.08 | $67.03 (-0.07%) | $68.60 | $66.80 | 647.90 K | $8.87 B |
| 11/26/2025 | $65.37 | $67.43 (3.15%) | $68.31 | $64.96 | 1.25 M | $8.92 B |
| 11/25/2025 | $64.01 | $64.96 (1.48%) | $65.47 | $62.55 | 2.52 M | $8.60 B |
| 11/24/2025 | $60.91 | $63.90 (4.91%) | $63.99 | $60.38 | 2.47 M | $8.46 B |
| 11/21/2025 | $58.48 | $60.07 (2.72%) | $60.25 | $55.37 | 2.25 M | $7.95 B |
| 11/20/2025 | $63.09 | $58.96 (-6.55%) | $64.84 | $58.85 | 1.86 M | $7.80 B |
| 11/19/2025 | $59.17 | $60.93 (2.97%) | $62.02 | $59.15 | 1.64 M | $8.06 B |
| 11/18/2025 | $56.67 | $58.95 (4.02%) | $59.82 | $55.61 | 1.80 M | $7.80 B |
| 11/17/2025 | $60.07 | $58.28 (-2.98%) | $60.25 | $57.58 | 1.24 M | $7.71 B |
| 11/14/2025 | $57.48 | $60.25 (4.82%) | $62.16 | $57.30 | 2.18 M | $7.97 B |
| 11/13/2025 | $67.22 | $59.99 (-10.76%) | $67.22 | $59.50 | 2.53 M | $7.94 B |
| 11/12/2025 | $69.47 | $67.74 (-2.49%) | $70.18 | $67.14 | 1.39 M | $8.96 B |
| 11/11/2025 | $71.85 | $69.38 (-3.44%) | $72.55 | $68.63 | 1.36 M | $9.18 B |
| 11/10/2025 | $71.89 | $72.31 (0.58%) | $73.99 | $70.09 | 1.51 M | $9.57 B |
| 11/07/2025 | $64.68 | $70.68 (9.28%) | $71.89 | $59.09 | 5.43 M | $9.35 B |
| 11/06/2025 | $79.73 | $74.98 (-5.96%) | $80.30 | $74.51 | 2.56 M | $9.92 B |
| 11/05/2025 | $84.84 | $79.73 (-6.02%) | $85.38 | $78.20 | 2.76 M | $10.55 B |
| 11/04/2025 | $84.01 | $84.70 (0.82%) | $87.21 | $82.77 | 1.12 M | $11.21 B |
| 11/03/2025 | $85.86 | $87.04 (1.37%) | $87.91 | $84.44 | 1.04 M | $11.52 B |
| 10/31/2025 | $86.20 | $84.24 (-2.27%) | $87.59 | $83.83 | 1.16 M | $11.15 B |
| 10/30/2025 | $85.13 | $85.60 (0.55%) | $88.82 | $85.13 | 949.06 K | $11.33 B |
| 10/29/2025 | $85.29 | $85.79 (0.59%) | $87.27 | $84.98 | 885.10 K | $11.35 B |
| 10/28/2025 | $84.81 | $85.34 (0.62%) | $86.92 | $83.80 | 1.16 M | $11.29 B |
| 10/27/2025 | $85.09 | $83.87 (-1.43%) | $86.37 | $83.02 | 1.16 M | $11.10 B |
| 10/24/2025 | $83.99 | $84.15 (0.19%) | $85.02 | $82.50 | 878.43 K | $11.13 B |
| 10/23/2025 | $77.29 | $81.99 (6.08%) | $82.17 | $77.29 | 1.05 M | $10.85 B |
| 10/22/2025 | $78.39 | $77.21 (-1.51%) | $79.67 | $75.51 | 1.70 M | $10.22 B |
| 10/21/2025 | $78.89 | $78.99 (0.13%) | $79.26 | $77.09 | 822.55 K | $10.45 B |
| 10/20/2025 | $76.39 | $78.25 (2.43%) | $78.38 | $76.25 | 867.04 K | $10.35 B |
| 10/17/2025 | $75.17 | $75.03 (-0.19%) | $76.65 | $72.80 | 1.46 M | $9.93 B |
| 10/16/2025 | $76.84 | $76.85 (0.01%) | $77.94 | $75.61 | 977.60 K | $10.17 B |
| 10/15/2025 | $78.71 | $75.96 (-3.49%) | $80.03 | $75.02 | 1.52 M | $10.05 B |
| 10/14/2025 | $78.00 | $77.00 (-1.28%) | $80.32 | $75.63 | 1.23 M | $10.19 B |
| 10/13/2025 | $76.00 | $79.07 (4.04%) | $79.25 | $75.93 | 1.01 M | $10.46 B |
| 10/10/2025 | $75.58 | $74.71 (-1.15%) | $77.04 | $74.01 | 1.16 M | $9.89 B |
| 10/09/2025 | $76.93 | $74.51 (-3.15%) | $77.92 | $74.39 | 898.70 K | $9.86 B |
| 10/08/2025 | $75.88 | $76.60 (0.95%) | $77.87 | $74.87 | 689.29 K | $10.14 B |
| 10/07/2025 | $74.61 | $75.20 (0.79%) | $75.53 | $72.88 | 889.50 K | $9.95 B |
| 10/06/2025 | $73.33 | $74.22 (1.21%) | $74.99 | $72.86 | 840.40 K | $9.82 B |
| 10/03/2025 | $74.94 | $72.60 (-3.12%) | $75.94 | $72.59 | 1.17 M | $9.61 B |
| 10/02/2025 | $74.09 | $73.41 (-0.92%) | $75.27 | $72.64 | 1.87 M | $9.71 B |
| 10/01/2025 | $71.72 | $73.47 (2.44%) | $73.74 | $70.95 | 1.90 M | $9.72 B |
| 09/30/2025 | $71.27 | $72.20 (1.3%) | $73.00 | $71.20 | 1.90 M | $9.55 B |
| 09/29/2025 | $71.72 | $71.35 (-0.52%) | $74.51 | $70.46 | 2.25 M | $9.44 B |
| 09/26/2025 | $67.70 | $68.42 (1.06%) | $68.83 | $67.32 | 1.01 M | $9.05 B |
| 09/25/2025 | $64.40 | $67.40 (4.66%) | $67.72 | $63.62 | 1.09 M | $8.92 B |
| 09/24/2025 | $69.15 | $66.91 (-3.24%) | $69.80 | $65.60 | 1.55 M | $8.85 B |
| 09/23/2025 | $67.45 | $68.71 (1.87%) | $70.32 | $67.37 | 1.26 M | $9.09 B |
| 09/22/2025 | $66.00 | $67.23 (1.86%) | $67.96 | $65.77 | 1.39 M | $8.90 B |
| 09/19/2025 | $66.18 | $66.12 (-0.09%) | $66.61 | $65.13 | 5.58 M | $8.75 B |
| 09/18/2025 | $64.30 | $65.45 (1.79%) | $66.01 | $64.16 | 1.17 M | $8.66 B |
| 09/17/2025 | $64.87 | $64.11 (-1.17%) | $65.63 | $63.32 | 1.49 M | $8.48 B |
| 09/16/2025 | $64.78 | $64.86 (0.12%) | $66.29 | $63.63 | 1.27 M | $8.58 B |
| 09/15/2025 | $64.66 | $63.80 (-1.33%) | $65.99 | $63.34 | 1.42 M | $8.44 B |
| 09/12/2025 | $63.86 | $64.33 (0.74%) | $64.50 | $63.25 | 1.29 M | $8.51 B |
| 09/11/2025 | $62.00 | $63.80 (2.9%) | $64.03 | $61.33 | 1.41 M | $8.44 B |
| 09/10/2025 | $63.17 | $62.22 (-1.5%) | $64.47 | $62.07 | 2.22 M | $8.23 B |
| 09/09/2025 | $63.05 | $62.51 (-0.86%) | $63.38 | $61.90 | 1.82 M | $8.27 B |
| 09/08/2025 | $63.12 | $62.36 (-1.2%) | $63.46 | $60.41 | 2.50 M | $8.25 B |
| 09/05/2025 | $56.28 | $62.52 (11.09%) | $63.30 | $56.10 | 4.18 M | $8.27 B |
| 09/04/2025 | $53.67 | $53.38 (-0.54%) | $53.73 | $52.69 | 1.01 M | $7.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.