5 DAY PERFORMANCE
+4.57%
1 MONTH PERFORMANCE
-26.96%
3 MONTH PERFORMANCE
+34.44%
6 MONTH PERFORMANCE
+53.05%
YEAR-TO-DATE PERFORMANCE
+8.31%
1 YEAR PERFORMANCE
+151.35%
Karman Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $75.38 | $79.03 (4.84%) | $79.30 | $74.91 | 510.03 K | |
| 02/17/2026 | $75.00 | $75.11 (0.15%) | $75.86 | $73.12 | 2.42 M | $9.94 B |
| 02/13/2026 | $78.00 | $75.79 (-2.83%) | $79.05 | $75.45 | 2.09 M | $10.03 B |
| 02/12/2026 | $79.34 | $78.71 (-0.79%) | $81.58 | $76.96 | 4.10 M | $10.42 B |
| 02/11/2026 | $92.00 | $79.52 (-13.57%) | $92.98 | $79.00 | 4.18 M | $10.52 B |
| 02/10/2026 | $98.47 | $91.25 (-7.33%) | $98.47 | $89.26 | 2.41 M | $12.07 B |
| 02/09/2026 | $95.54 | $97.47 (2.02%) | $98.78 | $94.50 | 1.54 M | $12.90 B |
| 02/06/2026 | $92.78 | $95.36 (2.78%) | $95.59 | $90.46 | 1.82 M | $12.62 B |
| 02/05/2026 | $95.11 | $89.78 (-5.6%) | $97.73 | $89.44 | 1.99 M | $11.88 B |
| 02/04/2026 | $112.10 | $97.94 (-12.63%) | $112.51 | $92.91 | 1.92 M | $12.96 B |
| 02/03/2026 | $106.16 | $111.72 (5.24%) | $111.77 | $105.53 | 1.12 M | $14.78 B |
| 02/02/2026 | $101.87 | $102.87 (0.98%) | $104.00 | $100.00 | 1.29 M | $13.61 B |
| 01/30/2026 | $108.84 | $103.80 (-4.63%) | $112.45 | $102.15 | 1.53 M | $13.74 B |
| 01/29/2026 | $116.75 | $110.93 (-4.99%) | $118.38 | $109.24 | 1.14 M | $14.68 B |
| 01/28/2026 | $114.90 | $115.29 (0.34%) | $117.87 | $112.57 | 1.95 M | $15.26 B |
| 01/27/2026 | $111.00 | $113.34 (2.11%) | $113.59 | $109.80 | 1.04 M | $15.00 B |
| 01/26/2026 | $108.11 | $108.71 (0.55%) | $110.38 | $105.20 | 1.02 M | $14.38 B |
| 01/23/2026 | $114.00 | $108.22 (-5.07%) | $116.00 | $106.80 | 1.87 M | $14.32 B |
| 01/22/2026 | $115.27 | $111.61 (-3.18%) | $116.90 | $107.66 | 2.94 M | $14.77 B |
| 01/21/2026 | $107.19 | $104.79 (-2.24%) | $108.88 | $97.85 | 2.15 M | $13.87 B |
| 01/20/2026 | $107.06 | $106.28 (-0.73%) | $111.59 | $105.00 | 1.59 M | $14.06 B |
| 01/16/2026 | $109.94 | $108.50 (-1.31%) | $110.76 | $107.59 | 2.45 M | $14.36 B |
| 01/15/2026 | $109.99 | $109.49 (-0.45%) | $112.00 | $106.86 | 1.55 M | $14.49 B |
| 01/14/2026 | $106.68 | $108.01 (1.25%) | $109.87 | $104.00 | 1.86 M | $14.29 B |
| 01/13/2026 | $107.65 | $107.49 (-0.15%) | $108.63 | $102.26 | 1.84 M | $14.22 B |
| 01/12/2026 | $104.27 | $107.50 (3.1%) | $108.38 | $103.88 | 1.39 M | $14.22 B |
| 01/09/2026 | $104.00 | $106.22 (2.13%) | $109.22 | $103.15 | 2.49 M | $14.06 B |
| 01/08/2026 | $97.02 | $101.28 (4.39%) | $104.75 | $96.01 | 3.36 M | $13.40 B |
| 01/07/2026 | $89.99 | $91.72 (1.92%) | $94.18 | $88.18 | 2.32 M | $12.14 B |
| 01/06/2026 | $85.00 | $90.41 (6.36%) | $90.49 | $83.50 | 2.25 M | $11.96 B |
| 01/05/2026 | $78.76 | $83.99 (6.64%) | $84.47 | $78.76 | 2.11 M | $11.11 B |
| 01/02/2026 | $74.23 | $76.85 (3.53%) | $77.24 | $72.00 | 1.38 M | $10.17 B |
| 12/31/2025 | $75.05 | $73.17 (-2.5%) | $75.05 | $72.39 | 1.08 M | $9.68 B |
| 12/30/2025 | $77.83 | $74.62 (-4.12%) | $78.00 | $73.59 | 1.38 M | $9.87 B |
| 12/29/2025 | $76.43 | $77.61 (1.54%) | $77.83 | $75.54 | 1.01 M | $10.27 B |
| 12/26/2025 | $80.81 | $77.55 (-4.03%) | $80.90 | $77.00 | 694.50 K | $10.26 B |
| 12/24/2025 | $79.94 | $80.81 (1.09%) | $80.85 | $79.00 | 1.44 M | $10.69 B |
| 12/23/2025 | $78.14 | $79.98 (2.35%) | $81.00 | $76.22 | 1.11 M | $10.58 B |
| 12/22/2025 | $72.77 | $78.87 (8.38%) | $78.97 | $71.95 | 1.95 M | $10.44 B |
| 12/19/2025 | $68.66 | $71.65 (4.35%) | $72.56 | $68.66 | 7.71 M | $9.48 B |
| 12/18/2025 | $66.98 | $68.11 (1.69%) | $70.88 | $66.98 | 2.90 M | $9.01 B |
| 12/17/2025 | $66.88 | $64.94 (-2.9%) | $68.46 | $64.18 | 2.96 M | $8.59 B |
| 12/16/2025 | $67.53 | $67.19 (-0.5%) | $69.82 | $65.85 | 2.78 M | $8.89 B |
| 12/15/2025 | $68.27 | $68.06 (-0.31%) | $70.99 | $67.60 | 2.17 M | $9.01 B |
| 12/12/2025 | $69.49 | $68.44 (-1.51%) | $71.36 | $67.76 | 1.75 M | $9.06 B |
| 12/11/2025 | $67.10 | $69.37 (3.38%) | $69.94 | $65.68 | 1.21 M | $9.18 B |
| 12/10/2025 | $65.30 | $67.27 (3.02%) | $67.50 | $63.70 | 1.20 M | $8.90 B |
| 12/09/2025 | $65.54 | $63.75 (-2.73%) | $66.72 | $63.53 | 1.20 M | $8.44 B |
| 12/08/2025 | $66.82 | $66.06 (-1.14%) | $68.20 | $65.19 | 1.29 M | $8.74 B |
| 12/05/2025 | $66.51 | $65.45 (-1.59%) | $67.08 | $64.26 | 1.03 M | $8.66 B |
| 12/04/2025 | $65.32 | $66.48 (1.78%) | $68.68 | $65.30 | 1.17 M | $8.80 B |
| 12/03/2025 | $64.15 | $66.08 (3.01%) | $66.34 | $62.42 | 794.16 K | $8.74 B |
| 12/02/2025 | $64.65 | $63.83 (-1.27%) | $66.40 | $63.61 | 930.81 K | $8.45 B |
| 12/01/2025 | $65.28 | $63.71 (-2.41%) | $65.80 | $63.67 | 1.12 M | $8.43 B |
| 11/28/2025 | $67.08 | $67.03 (-0.07%) | $68.60 | $66.80 | 647.90 K | $8.87 B |
| 11/26/2025 | $65.37 | $67.43 (3.15%) | $68.31 | $64.96 | 1.25 M | $8.92 B |
| 11/25/2025 | $64.01 | $64.96 (1.48%) | $65.47 | $62.55 | 2.52 M | $8.60 B |
| 11/24/2025 | $60.91 | $63.90 (4.91%) | $63.99 | $60.38 | 2.47 M | $8.46 B |
| 11/21/2025 | $58.48 | $60.07 (2.72%) | $60.25 | $55.37 | 2.25 M | $7.95 B |
| 11/20/2025 | $63.09 | $58.96 (-6.55%) | $64.84 | $58.85 | 1.86 M | $7.80 B |
| 11/19/2025 | $59.17 | $60.93 (2.97%) | $62.02 | $59.15 | 1.64 M | $8.06 B |
| 11/18/2025 | $56.67 | $58.95 (4.02%) | $59.82 | $55.61 | 1.80 M | $7.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
