5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.40%
KPET Ultra Pacel Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $289.85 M |
| 10/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $289.85 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $289.85 M |
| 10/26/2026 | $10.04 | $10.00 (-0.4%) | $10.04 | $10.00 | 64.90 K | $289.85 M |
| 10/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $289.85 M |
| 10/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $289.85 M |
| 10/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $289.85 M |
| 10/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 25.01 K | $289.85 M |
| 10/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $289.56 M |
| 10/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $289.56 M |
| 10/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.01 K | $289.56 M |
| 10/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $289.56 M |
| 10/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $289.56 M |
| 10/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 250.01 K | $289.56 M |
| 10/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $288.08 M |
| 10/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $288.08 M |
| 10/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 10/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $288.08 M |
| 10/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $288.08 M |
| 10/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $288.08 M |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 5.60 K | $288.08 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 111 | $287.79 M |
| 09/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 09/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 09/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 09/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $287.21 M |
| 09/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $287.21 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $287.21 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $287.21 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $287.21 M |
| 09/17/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 20.32 K | $287.21 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15 | $287.21 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 29.90 K | $287.21 M |
| 09/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 09/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 09/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8.60 K | $286.93 M |
| 09/03/2026 | $9.98 | $9.98 (0%) | $10.00 | $9.98 | 21.20 K | $286.93 M |
| 09/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6.81 K | $286.93 M |
| 09/01/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.98 | 9.61 K | $286.93 M |
| 08/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 46.50 K | $286.93 M |
| 08/28/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 307 | $286.93 M |
| 08/27/2026 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.98 | 1.12 K | $286.93 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 215 | $287.21 M |
| 08/25/2026 | $10.05 | $9.99 (-0.6%) | $10.05 | $9.98 | 2.82 K | $287.21 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.15 K | $287.21 M |
| 08/21/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 2.42 K | $287.50 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 10.31 K | $287.21 M |
| 08/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 800 | $286.93 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 08/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $286.93 M |
| 08/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200.01 K | $286.93 M |
| 08/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 08/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 08/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 08/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 08/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 08/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 08/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 08/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 08/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 07/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 07/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $288.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
