5 DAY PERFORMANCE
+8.08%
1 MONTH PERFORMANCE
+52.37%
3 MONTH PERFORMANCE
+142.32%
6 MONTH PERFORMANCE
+332.93%
YEAR-TO-DATE PERFORMANCE
+100.51%
1 YEAR PERFORMANCE
+808.08%
Direxion Daily South Korea Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $337.66 | $363.24 (7.58%) | $365.10 | $337.66 | 259.82 K | $331.04 M |
| 02/05/2026 | $316.90 | $327.78 (3.43%) | $339.69 | $310.44 | 235.20 K | $298.73 M |
| 02/04/2026 | $383.77 | $329.66 (-14.1%) | $384.00 | $320.88 | 349.90 K | $300.44 M |
| 02/03/2026 | $377.57 | $363.05 (-3.85%) | $379.42 | $348.95 | 303.70 K | $330.87 M |
| 02/02/2026 | $317.55 | $336.91 (6.1%) | $340.36 | $315.98 | 371.41 K | $307.05 M |
| 01/30/2026 | $373.13 | $347.90 (-6.76%) | $383.22 | $346.47 | 292.30 K | $317.06 M |
| 01/29/2026 | $377.84 | $367.74 (-2.67%) | $377.84 | $342.43 | 362.14 K | $335.15 M |
| 01/28/2026 | $375.00 | $378.00 (0.8%) | $378.00 | $359.49 | 270.31 K | $344.50 M |
| 01/27/2026 | $340.82 | $352.49 (3.42%) | $353.41 | $339.72 | 178.50 K | $321.25 M |
| 01/26/2026 | $309.37 | $310.99 (0.52%) | $315.07 | $308.87 | 137.60 K | $283.43 M |
| 01/23/2026 | $294.75 | $315.41 (7.01%) | $318.75 | $293.00 | 176.71 K | $287.45 M |
| 01/22/2026 | $298.74 | $300.57 (0.61%) | $303.03 | $290.69 | 126.20 K | $273.93 M |
| 01/21/2026 | $286.10 | $297.47 (3.97%) | $301.62 | $284.77 | 187.83 K | $271.10 M |
| 01/20/2026 | $260.32 | $264.26 (1.51%) | $274.00 | $260.32 | 173.70 K | $240.84 M |
| 01/16/2026 | $270.13 | $273.82 (1.37%) | $273.82 | $263.61 | 136.48 K | $249.55 M |
| 01/15/2026 | $269.33 | $265.45 (-1.44%) | $272.15 | $264.64 | 281.81 K | $241.92 M |
| 01/14/2026 | $251.01 | $255.24 (1.69%) | $255.68 | $248.76 | 115.50 K | $232.62 M |
| 01/13/2026 | $251.32 | $241.41 (-3.94%) | $251.32 | $240.81 | 128.32 K | $220.01 M |
| 01/12/2026 | $241.69 | $251.73 (4.15%) | $251.73 | $241.69 | 113.80 K | $229.42 M |
| 01/09/2026 | $245.45 | $250.56 (2.08%) | $251.87 | $242.89 | 103.44 K | $228.35 M |
| 01/08/2026 | $244.22 | $236.37 (-3.21%) | $245.00 | $232.08 | 113.20 K | $215.42 M |
| 01/07/2026 | $241.58 | $238.98 (-1.08%) | $243.02 | $237.68 | 153.83 K | $217.80 M |
| 01/06/2026 | $229.71 | $243.30 (5.92%) | $243.38 | $229.71 | 174.84 K | $221.74 M |
| 01/05/2026 | $226.58 | $224.90 (-0.74%) | $227.84 | $220.44 | 160.71 K | $204.97 M |
| 01/02/2026 | $202.00 | $208.56 (3.25%) | $209.50 | $201.49 | 176.30 K | $190.07 M |
| 12/31/2025 | $188.00 | $181.61 (-3.4%) | $189.42 | $181.60 | 152.41 K | $165.51 M |
| 12/30/2025 | $187.35 | $189.33 (1.06%) | $190.91 | $186.81 | 70.42 K | $172.55 M |
| 12/29/2025 | $184.93 | $190.17 (2.83%) | $190.59 | $184.50 | 126.15 K | $173.31 M |
| 12/26/2025 | $171.67 | $174.48 (1.64%) | $175.34 | $170.27 | 99.06 K | $159.02 M |
| 12/24/2025 | $165.00 | $167.93 (1.78%) | $168.08 | $164.80 | 80.50 K | $153.05 M |
| 12/23/2025 | $154.83 | $158.62 (2.45%) | $158.72 | $153.53 | 57.60 K | $144.56 M |
| 12/22/2025 | $155.62 | $155.16 (-0.3%) | $155.92 | $153.89 | 57.30 K | $141.41 M |
| 12/19/2025 | $147.69 | $152.81 (3.47%) | $153.43 | $147.69 | 57.32 K | $139.27 M |
| 12/18/2025 | $150.09 | $146.76 (-2.22%) | $151.59 | $146.76 | 85.70 K | $133.75 M |
| 12/17/2025 | $149.72 | $139.91 (-6.55%) | $149.76 | $139.28 | 80.65 K | $127.51 M |
| 12/16/2025 | $143.95 | $144.30 (0.24%) | $146.55 | $142.01 | 70.50 K | $131.51 M |
| 12/15/2025 | $157.16 | $150.35 (-4.33%) | $157.53 | $150.35 | 49.38 K | $137.02 M |
| 12/12/2025 | $160.25 | $150.35 (-6.18%) | $160.39 | $149.37 | 86.31 K | $137.02 M |
| 12/11/2025 | $162.39 | $162.28 (-0.07%) | $162.87 | $158.12 | 64.71 K | $147.90 M |
| 12/10/2025 | $163.20 | $171.26 (4.94%) | $171.59 | $162.64 | 57.50 K | $156.08 M |
| 12/09/2025 | $163.20 | $165.28 (1.27%) | $165.53 | $162.47 | 42.90 K | $150.63 M |
| 12/08/2025 | $167.10 | $162.85 (-2.54%) | $167.26 | $162.01 | 59.65 K | $148.42 M |
| 12/05/2025 | $156.98 | $158.98 (1.27%) | $161.69 | $156.54 | 96.05 K | $144.89 M |
| 12/04/2025 | $149.46 | $147.74 (-1.15%) | $149.46 | $146.22 | 46.10 K | $134.65 M |
| 12/03/2025 | $150.27 | $153.12 (1.9%) | $153.22 | $149.00 | 45.10 K | $139.55 M |
| 12/02/2025 | $150.54 | $148.62 (-1.28%) | $151.48 | $147.40 | 53.03 K | $135.45 M |
| 12/01/2025 | $140.95 | $142.03 (0.77%) | $143.18 | $140.59 | 38.50 K | $129.44 M |
| 11/28/2025 | $141.73 | $143.33 (1.13%) | $143.75 | $141.35 | 43.90 K | $130.63 M |
| 11/26/2025 | $142.71 | $146.61 (2.73%) | $146.97 | $141.14 | 87.23 K | $133.62 M |
| 11/25/2025 | $134.25 | $138.40 (3.09%) | $138.42 | $130.11 | 113.07 K | $126.13 M |
| 11/24/2025 | $130.74 | $141.12 (7.94%) | $141.61 | $130.74 | 163.42 K | $128.61 M |
| 11/21/2025 | $130.85 | $136.14 (4.04%) | $138.46 | $125.68 | 159.83 K | $124.07 M |
| 11/20/2025 | $151.50 | $133.11 (-12.14%) | $152.00 | $132.95 | 187.40 K | $121.31 M |
| 11/19/2025 | $141.59 | $142.88 (0.91%) | $146.80 | $139.15 | 141.53 K | $130.22 M |
| 11/18/2025 | $147.21 | $147.66 (0.31%) | $150.68 | $143.47 | 143.40 K | $134.57 M |
| 11/17/2025 | $158.85 | $155.00 (-2.42%) | $164.36 | $153.69 | 149.94 K | $141.26 M |
| 11/14/2025 | $151.82 | $160.99 (6.04%) | $164.91 | $150.08 | 159.80 K | $146.72 M |
| 11/13/2025 | $171.41 | $160.35 (-6.45%) | $172.00 | $158.25 | 188.04 K | $146.14 M |
| 11/12/2025 | $170.67 | $170.47 (-0.12%) | $170.67 | $167.72 | 74.53 K | $155.36 M |
| 11/11/2025 | $167.03 | $167.02 (-0.01%) | $169.32 | $164.49 | 103.00 K | $152.22 M |
| 11/10/2025 | $165.74 | $169.11 (2.03%) | $169.87 | $164.00 | 255.90 K | $154.12 M |
| 11/07/2025 | $147.62 | $150.27 (1.8%) | $150.27 | $140.00 | 294.30 K | $136.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
