• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,309.98
  • 0.75 %
  • $283.88
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
KORE Group Holdings, Inc. (KORE) Charts

KORE Group Holdings, Inc. (KORE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$1.90

-$0

(0.01%)

Day's range
$1.75
Day's range
$2.12
  • 5 DAY PERFORMANCE

    -5.00%
  • 1 MONTH PERFORMANCE

    -12.84%
  • 3 MONTH PERFORMANCE

    -24.30%
  • 6 MONTH PERFORMANCE

    -49.74%
  • YEAR-TO-DATE PERFORMANCE

    -61.22%
  • 1 YEAR PERFORMANCE

    -36.67%

KORE Group Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $1.75 $1.95   (11.43%) $2.12 $1.75 36,387 $37.94 M
11/20/2024 $1.83 $1.90   (3.83%) $1.99 $1.83 36,000 $36.97 M
11/19/2024 $1.96 $1.83   (-6.63%) $2.00 $1.80 36,517 $35.61 M
11/18/2024 $2.10 $1.97   (-6.19%) $2.10 $1.96 7,400 $38.33 M
11/15/2024 $1.82 $2.00   (9.89%) $2.00 $1.82 2,744 $38.30 M
11/14/2024 $1.76 $1.88   (6.82%) $1.89 $1.75 6,600 $36.00 M
11/13/2024 $2.02 $1.73   (-14.36%) $2.05 $1.73 14,903 $33.13 M
11/12/2024 $2.00 $2.06   (3%) $2.09 $2.00 18,224 $39.44 M
11/11/2024 $2.04 $2.00   (-1.96%) $2.10 $2.00 9,100 $38.30 M
11/08/2024 $1.90 $2.08   (9.47%) $2.10 $1.89 4,000 $39.83 M
11/07/2024 $1.96 $1.88   (-4.08%) $2.00 $1.75 18,932 $36.00 M
11/06/2024 $2.12 $2.08   (-1.89%) $2.12 $1.96 4,400 $39.83 M
11/05/2024 $2.05 $1.97   (-3.9%) $2.12 $1.95 5,000 $37.72 M
11/04/2024 $1.98 $2.03   (2.53%) $2.03 $1.98 500 $38.87 M
11/01/2024 $2.12 $1.98   (-6.6%) $2.12 $1.98 1,412 $37.91 M
10/31/2024 $2.02 $2.05   (1.49%) $2.11 $1.99 9,003 $39.25 M
10/30/2024 $2.05 $2.06   (0.49%) $2.12 $2.05 8,015 $39.44 M
10/29/2024 $2.05 $2.12   (3.41%) $2.13 $2.05 800 $40.59 M
10/28/2024 $2.00 $2.06   (3%) $2.30 $2.00 9,400 $39.44 M
10/25/2024 $2.04 $2.13   (4.41%) $2.16 $2.04 1,400 $40.78 M
10/24/2024 $2.19 $2.19   (0%) $2.19 $2.19 412 $41.93 M
10/23/2024 $2.06 $2.08   (0.97%) $2.13 $2.06 10,500 $39.83 M
10/22/2024 $2.13 $2.13   (0%) $2.15 $2.13 500 $40.78 M
10/21/2024 $2.03 $2.18   (7.39%) $2.18 $2.03 1,822 $41.74 M
10/18/2024 $2.07 $2.10   (1.45%) $2.14 $2.05 1,744 $40.21 M
10/17/2024 $2.10 $2.06   (-1.9%) $2.13 $2.06 15,006 $39.44 M
10/16/2024 $2.25 $2.10   (-6.67%) $2.25 $2.08 3,100 $40.21 M
10/15/2024 $2.12 $2.10   (-0.94%) $2.12 $2.05 2,500 $40.21 M
10/14/2024 $2.10 $2.03   (-3.33%) $2.10 $1.99 1,618 $38.87 M
10/11/2024 $2.04 $2.04   (0%) $2.10 $1.98 9,323 $39.06 M
10/10/2024 $2.08 $2.10   (0.96%) $2.12 $1.98 4,200 $40.21 M
10/09/2024 $2.17 $2.03   (-6.45%) $2.25 $2.03 2,001 $38.87 M
10/08/2024 $2.15 $2.11   (-1.86%) $2.15 $2.11 1,500 $40.40 M
10/07/2024 $2.11 $2.15   (1.9%) $2.15 $2.09 8,000 $41.17 M
10/04/2024 $2.26 $2.18   (-3.54%) $2.28 $2.08 4,825 $41.74 M
10/03/2024 $2.11 $2.11   (0%) $2.34 $2.08 4,638 $40.40 M
10/02/2024 $2.11 $2.29   (8.53%) $2.31 $2.11 9,300 $43.85 M
10/01/2024 $2.26 $2.14   (-5.31%) $2.32 $2.14 4,436 $40.98 M
09/30/2024 $2.34 $2.26   (-3.42%) $2.34 $2.26 1,349 $43.27 M
09/27/2024 $2.35 $2.34   (-0.43%) $2.40 $2.23 3,000 $44.81 M
09/26/2024 $2.25 $2.23   (-0.89%) $2.25 $2.23 2,000 $42.70 M
09/25/2024 $2.26 $2.18   (-3.54%) $2.33 $2.11 9,749 $41.74 M
09/24/2024 $2.49 $2.16   (-13.25%) $2.49 $2.12 4,029 $41.36 M
09/23/2024 $2.10 $2.19   (4.29%) $2.27 $2.09 3,943 $41.93 M
09/20/2024 $2.08 $2.16   (3.85%) $2.16 $2.08 21,100 $41.36 M
09/19/2024 $2.07 $2.10   (1.45%) $2.13 $2.07 2,500 $40.21 M
09/18/2024 $2.21 $2.02   (-8.6%) $2.26 $2.02 26,600 $38.68 M
09/17/2024 $2.18 $2.06   (-5.5%) $2.28 $2.06 6,718 $39.44 M
09/16/2024 $2.39 $2.24   (-6.28%) $2.39 $2.13 2,200 $42.89 M
09/13/2024 $2.21 $2.35   (6.33%) $2.35 $2.16 3,400 $45.00 M
09/12/2024 $2.32 $2.29   (-1.29%) $2.32 $2.11 5,444 $43.85 M
09/11/2024 $2.25 $2.12   (-5.78%) $2.25 $2.00 13,300 $40.59 M
09/10/2024 $2.34 $2.19   (-6.41%) $2.34 $2.19 2,600 $41.93 M
09/09/2024 $2.55 $2.19   (-14.12%) $2.59 $2.14 24,223 $41.93 M
09/06/2024 $2.51 $2.55   (1.59%) $2.59 $2.41 6,300 $48.83 M
09/05/2024 $2.15 $2.43   (13.02%) $2.44 $2.15 11,530 $46.53 M
09/04/2024 $2.30 $2.21   (-3.91%) $2.30 $2.21 9,845 $42.32 M
09/03/2024 $2.37 $2.32   (-2.11%) $2.38 $2.29 3,026 $44.42 M
08/30/2024 $2.43 $2.47   (1.65%) $2.49 $2.38 7,508 $47.29 M
08/29/2024 $2.41 $2.50   (3.73%) $2.50 $2.32 14,100 $47.87 M
08/28/2024 $2.40 $2.45   (2.08%) $2.49 $2.29 11,000 $46.91 M
08/27/2024 $2.24 $2.37   (5.8%) $2.37 $2.24 7,020 $45.38 M
08/26/2024 $2.40 $2.35   (-2.08%) $2.44 $2.22 19,400 $45.00 M
08/23/2024 $2.40 $2.44   (1.67%) $2.50 $2.29 41,513 $46.72 M
08/22/2024 $2.50 $2.42   (-3.2%) $2.55 $2.40 1,900 $46.34 M
08/21/2024 $2.50 $2.51   (0.4%) $2.58 $2.42 1,800 $48.06 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.