Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.53 | $1.54 (0.65%) | $1.57 | $1.47 | 53,532 | $146.24 M |
| 07/02/2024 | $1.80 | $1.55 (-13.89%) | $2.00 | $1.50 | 541,439 | $147.19 M |
| 07/01/2024 | $1.61 | $1.55 (-3.73%) | $2.13 | $1.51 | 160,594 | $147.19 M |
| 06/28/2024 | $2.35 | $2.12 (-9.79%) | $3.29 | $2.00 | 333,666 | $201.32 M |
| 06/27/2024 | $2.64 | $2.18 (-17.42%) | $2.64 | $2.14 | 36,627 | $207.01 M |
| 06/26/2024 | $2.09 | $2.19 (4.78%) | $2.31 | $1.40 | 36,336 | $41.50 M |
| 06/25/2024 | $3.00 | $2.11 (-29.67%) | $3.70 | $2.04 | 34,607 | $40.03 M |
| 06/24/2024 | $2.76 | $2.38 (-13.77%) | $2.76 | $2.33 | 50,946 | $45.17 M |
| 06/21/2024 | $3.00 | $2.94 (-2%) | $3.05 | $2.75 | 11,128 | $55.89 M |
| 06/20/2024 | $2.87 | $2.88 (0.35%) | $2.91 | $2.70 | 6,411 | $54.60 M |
| 06/18/2024 | $3.21 | $2.69 (-16.2%) | $3.25 | $2.65 | 4,970 | $51.02 M |
| 06/17/2024 | $3.00 | $3.07 (2.33%) | $3.25 | $3.00 | 2,724 | $58.30 M |
| 06/14/2024 | $3.45 | $3.16 (-8.41%) | $3.47 | $3.16 | 1,784 | $59.92 M |
| 06/13/2024 | $3.30 | $3.33 (0.91%) | $3.55 | $3.23 | 746 | $63.29 M |
| 06/12/2024 | $3.55 | $3.35 (-5.63%) | $3.55 | $3.20 | 1,240 | $63.58 M |
| 06/11/2024 | $3.09 | $3.25 (5.18%) | $3.70 | $3.09 | 3,369 | $61.74 M |
| 06/10/2024 | $3.50 | $3.25 (-7.14%) | $3.55 | $3.24 | 6,087 | $61.63 M |
| 06/07/2024 | $3.31 | $3.49 (5.44%) | $3.55 | $3.23 | 3,508 | $66.31 M |
| 06/06/2024 | $3.70 | $3.50 (-5.41%) | $3.70 | $3.25 | 1,837 | $66.47 M |
| 06/05/2024 | $3.22 | $3.28 (1.86%) | $3.55 | $3.20 | 11,178 | $62.29 M |
| 06/04/2024 | $3.35 | $3.05 (-8.96%) | $3.35 | $3.00 | 4,080 | $57.94 M |
| 06/03/2024 | $3.41 | $3.31 (-2.93%) | $3.55 | $3.10 | 2,251 | $62.86 M |
| 05/31/2024 | $3.33 | $3.16 (-5.11%) | $3.58 | $3.16 | 5,488 | $60.09 M |
| 05/30/2024 | $3.25 | $3.20 (-1.54%) | $3.38 | $3.00 | 3,129 | $60.74 M |
| 05/29/2024 | $3.16 | $3.25 (2.85%) | $3.48 | $3.16 | 852 | $61.72 M |
| 05/28/2024 | $3.50 | $3.16 (-9.71%) | $3.90 | $3.12 | 12,297 | $60.04 M |
| 05/24/2024 | $3.55 | $3.51 (-1.13%) | $3.73 | $3.30 | 3,533 | $66.63 M |
| 05/23/2024 | $3.92 | $3.55 (-9.44%) | $3.92 | $2.68 | 28,533 | $67.42 M |
| 05/22/2024 | $3.90 | $3.79 (-2.82%) | $3.90 | $3.67 | 803 | $71.89 M |
| 05/21/2024 | $3.73 | $3.78 (1.34%) | $3.92 | $3.65 | 4,888 | $71.73 M |
| 05/20/2024 | $3.92 | $3.73 (-4.85%) | $3.92 | $3.68 | 3,993 | $70.92 M |
| 05/17/2024 | $3.75 | $3.86 (2.93%) | $3.95 | $3.55 | 4,351 | $73.35 M |
| 05/16/2024 | $4.20 | $3.79 (-9.76%) | $4.20 | $3.50 | 10,840 | $72.01 M |
| 05/15/2024 | $4.00 | $3.80 (-5%) | $4.20 | $3.65 | 16,094 | $72.17 M |
| 05/14/2024 | $3.80 | $3.90 (2.63%) | $4.18 | $3.80 | 2,968 | $74.07 M |
| 05/13/2024 | $3.70 | $3.70 (0%) | $4.20 | $3.70 | 5,046 | $70.27 M |
| 05/10/2024 | $4.15 | $3.86 (-6.99%) | $4.15 | $3.60 | 6,935 | $59.70 M |
| 05/09/2024 | $3.95 | $4.00 (1.27%) | $4.20 | $3.81 | 1,292 | $61.98 M |
| 05/08/2024 | $3.76 | $3.85 (2.39%) | $4.05 | $3.76 | 4,475 | $59.58 M |
| 05/07/2024 | $3.90 | $3.93 (0.77%) | $4.70 | $3.90 | 10,722 | $60.75 M |
| 05/06/2024 | $4.35 | $3.97 (-8.74%) | $4.35 | $3.90 | 3,664 | $61.36 M |
| 05/03/2024 | $4.05 | $4.07 (0.49%) | $4.31 | $3.90 | 8,086 | $62.97 M |
| 05/02/2024 | $3.80 | $3.88 (2.11%) | $4.00 | $3.60 | 2,663 | $59.99 M |
| 05/01/2024 | $4.35 | $3.95 (-9.2%) | $4.35 | $3.60 | 2,053 | $61.13 M |
| 04/30/2024 | $3.52 | $4.00 (13.64%) | $4.35 | $3.52 | 17,534 | $61.92 M |
| 04/29/2024 | $4.00 | $3.65 (-8.75%) | $4.00 | $3.36 | 12,186 | $56.50 M |
| 04/26/2024 | $4.00 | $3.90 (-2.5%) | $4.05 | $3.83 | 3,810 | $60.33 M |
| 04/25/2024 | $4.00 | $3.99 (-0.25%) | $4.10 | $3.69 | 1,182 | $61.82 M |
| 04/24/2024 | $4.05 | $4.01 (-0.99%) | $4.15 | $3.96 | 3,725 | $62.14 M |
| 04/23/2024 | $3.90 | $3.97 (1.79%) | $4.07 | $3.90 | 2,793 | $61.43 M |
| 04/22/2024 | $3.84 | $3.90 (1.56%) | $4.10 | $3.78 | 13,436 | $60.37 M |
| 04/19/2024 | $3.80 | $4.01 (5.53%) | $4.20 | $3.80 | 9,892 | $61.98 M |
| 04/18/2024 | $3.70 | $3.95 (6.76%) | $4.00 | $3.70 | 2,501 | $61.13 M |
| 04/17/2024 | $3.70 | $3.88 (4.86%) | $3.91 | $3.58 | 3,858 | $59.98 M |
| 04/16/2024 | $3.90 | $3.80 (-2.56%) | $4.00 | $3.75 | 4,266 | $58.81 M |
| 04/15/2024 | $3.90 | $3.83 (-1.79%) | $3.90 | $3.70 | 3,919 | $59.20 M |
| 04/12/2024 | $3.95 | $3.63 (-8.1%) | $3.95 | $3.48 | 14,364 | $56.10 M |
| 04/11/2024 | $3.75 | $3.73 (-0.53%) | $3.80 | $3.55 | 15,396 | $57.77 M |
| 04/10/2024 | $3.63 | $3.50 (-3.58%) | $3.75 | $3.50 | 8,933 | $54.17 M |
| 04/09/2024 | $3.47 | $3.43 (-1.15%) | $3.72 | $3.40 | 8,321 | $53.01 M |
| 04/08/2024 | $3.45 | $3.35 (-2.9%) | $3.50 | $3.31 | 5,187 | $51.85 M |
| 04/05/2024 | $3.60 | $3.55 (-1.39%) | $3.72 | $3.55 | 1,780 | $54.94 M |
| 04/04/2024 | $3.85 | $3.53 (-8.31%) | $3.85 | $3.45 | 760 | $54.60 M |
