5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
+21.65%
3 MONTH PERFORMANCE
-10.02%
6 MONTH PERFORMANCE
-36.05%
YEAR-TO-DATE PERFORMANCE
-33.57%
1 YEAR PERFORMANCE
-1.64%
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $23.47 | $23.45 (-0.09%) | $23.96 | $23.10 | 3.80 M | $120.55 M |
| 02/26/2026 | $24.21 | $23.93 (-1.16%) | $24.69 | $23.76 | 4.17 M | $123.02 M |
| 02/25/2026 | $22.95 | $23.13 (0.78%) | $23.50 | $22.36 | 5.00 M | $118.91 M |
| 02/24/2026 | $23.16 | $23.70 (2.33%) | $24.00 | $22.85 | 4.74 M | $121.84 M |
| 02/23/2026 | $21.40 | $22.60 (5.61%) | $22.65 | $21.19 | 4.54 M | $116.18 M |
| 02/20/2026 | $22.19 | $21.73 (-2.07%) | $22.31 | $20.38 | 10.20 M | $111.71 M |
| 02/19/2026 | $21.57 | $22.39 (3.8%) | $22.46 | $21.48 | 5.96 M | $115.10 M |
| 02/18/2026 | $22.50 | $22.24 (-1.16%) | $23.35 | $22.14 | 6.12 M | $114.33 M |
| 02/17/2026 | $22.19 | $22.11 (-0.36%) | $22.46 | $21.68 | 8.73 M | $113.67 M |
| 02/13/2026 | $21.28 | $20.63 (-3.05%) | $21.28 | $20.28 | 6.13 M | $106.06 M |
| 02/12/2026 | $19.47 | $20.60 (5.8%) | $20.69 | $19.25 | 10.84 M | $105.90 M |
| 02/11/2026 | $21.52 | $20.62 (-4.18%) | $21.60 | $20.32 | 7.21 M | $106.01 M |
| 02/10/2026 | $20.61 | $21.16 (2.67%) | $21.43 | $20.17 | 8.35 M | $108.78 M |
| 02/09/2026 | $20.98 | $21.08 (0.48%) | $21.25 | $20.14 | 13.68 M | $108.37 M |
| 02/06/2026 | $17.17 | $18.23 (6.17%) | $18.38 | $16.45 | 16.11 M | $93.72 M |
| 02/05/2026 | $17.57 | $17.57 (0%) | $19.22 | $17.22 | 15.34 M | $90.33 M |
| 02/04/2026 | $17.29 | $17.73 (2.54%) | $18.76 | $17.29 | 11.90 M | $91.15 M |
| 02/03/2026 | $20.16 | $19.26 (-4.46%) | $20.25 | $18.57 | 13.92 M | $99.01 M |
| 02/02/2026 | $18.59 | $20.17 (8.5%) | $21.11 | $18.41 | 43.79 M | $103.69 M |
| 01/30/2026 | $16.02 | $13.58 (-15.23%) | $16.40 | $13.44 | 54.03 M | $69.81 M |
| 01/29/2026 | $18.62 | $17.81 (-4.35%) | $19.43 | $17.42 | 28.59 M | $91.56 M |
| 01/28/2026 | $19.45 | $19.26 (-0.98%) | $19.88 | $17.85 | 26.38 M | $99.01 M |
| 01/27/2026 | $19.46 | $18.81 (-3.34%) | $20.05 | $17.77 | 24.74 M | $96.70 M |
| 01/26/2026 | $20.49 | $18.51 (-9.66%) | $20.81 | $17.65 | 37.70 M | $95.16 M |
| 01/23/2026 | $20.73 | $21.35 (2.99%) | $22.18 | $20.73 | 20.70 M | $109.76 M |
| 01/22/2026 | $20.44 | $23.01 (12.57%) | $23.25 | $20.10 | 30.79 M | $118.29 M |
| 01/21/2026 | $22.48 | $22.40 (-0.36%) | $24.77 | $22.19 | 21.82 M | $115.16 M |
| 01/20/2026 | $29.85 | $27.89 (-6.57%) | $32.60 | $27.09 | 16.05 M | $143.38 M |
| 01/16/2026 | $46.66 | $45.24 (-3.04%) | $47.54 | $45.03 | 2.81 M | $232.57 M |
| 01/15/2026 | $46.89 | $46.16 (-1.56%) | $48.68 | $45.54 | 1.99 M | $237.30 M |
| 01/14/2026 | $44.69 | $45.30 (1.36%) | $46.90 | $44.33 | 3.20 M | $232.88 M |
| 01/13/2026 | $42.24 | $40.51 (-4.1%) | $42.78 | $39.88 | 2.22 M | $208.26 M |
| 01/12/2026 | $46.96 | $41.90 (-10.78%) | $47.48 | $40.66 | 3.47 M | $215.40 M |
| 01/09/2026 | $46.75 | $49.39 (5.65%) | $49.47 | $46.01 | 5.61 M | $253.91 M |
| 01/08/2026 | $41.80 | $43.34 (3.68%) | $43.77 | $41.72 | 3.86 M | $222.81 M |
| 01/07/2026 | $40.82 | $40.07 (-1.84%) | $41.75 | $39.66 | 3.84 M | $206.00 M |
| 01/06/2026 | $42.90 | $42.57 (-0.77%) | $43.89 | $42.38 | 3.66 M | $218.85 M |
| 01/05/2026 | $42.36 | $41.47 (-2.1%) | $42.72 | $41.16 | 4.81 M | $213.19 M |
| 01/02/2026 | $36.99 | $37.28 (0.78%) | $37.99 | $36.24 | 3.30 M | $191.65 M |
| 12/31/2025 | $34.09 | $35.27 (3.46%) | $35.85 | $34.03 | 4.71 M | $181.32 M |
| 12/30/2025 | $30.19 | $31.67 (4.9%) | $31.97 | $30.16 | 5.47 M | $162.81 M |
| 12/29/2025 | $31.71 | $31.81 (0.32%) | $32.06 | $30.65 | 5.93 M | $163.53 M |
| 12/26/2025 | $32.81 | $32.62 (-0.58%) | $33.17 | $32.17 | 4.55 M | $167.70 M |
| 12/24/2025 | $33.98 | $34.50 (1.53%) | $34.68 | $33.31 | 3.34 M | $177.36 M |
| 12/23/2025 | $36.71 | $32.87 (-10.46%) | $37.50 | $32.70 | 5.97 M | $168.98 M |
| 12/22/2025 | $38.49 | $38.54 (0.13%) | $39.90 | $38.34 | 4.80 M | $198.13 M |
| 12/19/2025 | $35.72 | $35.45 (-0.76%) | $36.47 | $35.10 | 4.05 M | $182.24 M |
| 12/18/2025 | $32.32 | $35.75 (10.61%) | $36.05 | $31.84 | 4.85 M | $183.79 M |
| 12/17/2025 | $32.62 | $32.16 (-1.41%) | $33.32 | $31.93 | 3.89 M | $165.33 M |
| 12/16/2025 | $34.53 | $34.10 (-1.25%) | $34.89 | $33.49 | 5.16 M | $175.30 M |
| 12/15/2025 | $32.64 | $32.87 (0.7%) | $33.61 | $32.39 | 3.53 M | $168.98 M |
| 12/12/2025 | $30.80 | $31.74 (3.05%) | $31.86 | $30.55 | 4.90 M | $163.17 M |
| 12/11/2025 | $28.40 | $29.01 (2.15%) | $29.37 | $28.01 | 6.45 M | $149.14 M |
| 12/10/2025 | $26.14 | $26.42 (1.07%) | $27.02 | $25.63 | 6.74 M | $120.13 M |
| 12/09/2025 | $25.57 | $26.84 (4.97%) | $26.89 | $24.84 | 8.55 M | $122.04 M |
| 12/08/2025 | $23.03 | $24.26 (5.34%) | $24.33 | $22.77 | 12.42 M | $110.31 M |
| 12/05/2025 | $20.77 | $20.79 (0.1%) | $20.97 | $19.00 | 21.53 M | $94.53 M |
| 12/04/2025 | $23.99 | $22.79 (-5%) | $24.64 | $22.61 | 9.99 M | $103.62 M |
| 12/03/2025 | $23.88 | $23.40 (-2.01%) | $23.99 | $23.05 | 10.67 M | $106.39 M |
| 12/02/2025 | $24.23 | $25.14 (3.76%) | $25.42 | $24.00 | 7.23 M | $114.31 M |
| 12/01/2025 | $24.94 | $24.29 (-2.61%) | $25.73 | $24.00 | 8.39 M | $110.44 M |
| 11/28/2025 | $26.57 | $26.04 (-1.99%) | $26.78 | $25.57 | 5.31 M | $118.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
