5 DAY PERFORMANCE
+10.60%
1 MONTH PERFORMANCE
+14.36%
3 MONTH PERFORMANCE
+14.52%
6 MONTH PERFORMANCE
+31.30%
YEAR-TO-DATE PERFORMANCE
-4.73%
1 YEAR PERFORMANCE
+3.99%
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $34.28 | $33.58 (-2.04%) | $34.52 | $33.28 | 1.68 M | $140.51 M |
| 10/29/2026 | $33.14 | $33.46 (0.97%) | $33.91 | $32.82 | 2.07 M | $140.01 M |
| 10/28/2026 | $30.79 | $31.73 (3.05%) | $31.88 | $30.47 | 2.51 M | $132.77 M |
| 10/27/2026 | $31.09 | $31.05 (-0.13%) | $32.13 | $30.94 | 2.92 M | $129.92 M |
| 10/26/2026 | $30.89 | $30.38 (-1.65%) | $31.55 | $30.09 | 2.39 M | $127.12 M |
| 10/23/2026 | $31.20 | $30.94 (-0.83%) | $31.45 | $30.80 | 2.93 M | $129.46 M |
| 10/22/2026 | $29.51 | $29.99 (1.63%) | $30.18 | $29.13 | 3.10 M | $125.49 M |
| 10/21/2026 | $29.41 | $29.52 (0.37%) | $29.57 | $28.91 | 3.27 M | $123.52 M |
| 10/20/2026 | $27.96 | $27.43 (-1.9%) | $28.43 | $27.32 | 2.80 M | $114.77 M |
| 10/19/2026 | $27.00 | $27.46 (1.7%) | $27.51 | $26.91 | 2.02 M | $114.90 M |
| 10/16/2026 | $26.72 | $27.06 (1.27%) | $27.19 | $26.72 | 3.74 M | $128.11 M |
| 10/15/2026 | $24.42 | $24.88 (1.88%) | $25.23 | $24.20 | 3.59 M | $124.00 M |
| 10/14/2026 | $24.25 | $24.21 (-0.16%) | $24.81 | $23.78 | 6.63 M | $120.66 M |
| 10/13/2026 | $24.81 | $23.85 (-3.87%) | $24.93 | $23.79 | 4.31 M | $118.86 M |
| 10/12/2026 | $25.33 | $25.12 (-0.83%) | $25.50 | $24.59 | 2.59 M | $111.95 M |
| 10/09/2026 | $25.10 | $24.75 (-1.39%) | $25.20 | $24.17 | 3.98 M | $110.31 M |
| 10/08/2026 | $24.12 | $25.68 (6.47%) | $26.15 | $24.12 | 5.53 M | $114.45 M |
| 10/07/2026 | $25.34 | $24.84 (-1.97%) | $25.74 | $24.11 | 7.09 M | $110.71 M |
| 10/06/2026 | $26.31 | $26.37 (0.23%) | $26.84 | $26.19 | 3.83 M | $117.53 M |
| 10/05/2026 | $28.10 | $27.26 (-2.99%) | $28.53 | $27.14 | 2.83 M | $121.49 M |
| 10/02/2026 | $29.38 | $27.75 (-5.55%) | $29.41 | $27.62 | 4.32 M | $123.68 M |
| 10/01/2026 | $28.40 | $29.38 (3.45%) | $29.54 | $28.16 | 2.37 M | $130.94 M |
| 09/30/2026 | $28.60 | $28.24 (-1.26%) | $29.20 | $27.80 | 1.94 M | $125.86 M |
| 09/29/2026 | $27.60 | $28.27 (2.43%) | $28.51 | $27.38 | 3.18 M | $125.99 M |
| 09/28/2026 | $26.21 | $26.11 (-0.38%) | $27.08 | $25.47 | 4.16 M | $116.37 M |
| 09/25/2026 | $25.01 | $24.69 (-1.28%) | $25.78 | $24.47 | 5.22 M | $110.04 M |
| 09/24/2026 | $26.76 | $23.10 (-13.68%) | $26.86 | $22.50 | 10.42 M | $102.95 M |
| 09/23/2026 | $26.43 | $26.46 (0.11%) | $27.42 | $26.17 | 3.31 M | $117.93 M |
| 09/22/2026 | $29.33 | $26.55 (-9.48%) | $29.41 | $26.47 | 5.80 M | $118.33 M |
| 09/21/2026 | $29.49 | $29.69 (0.68%) | $29.95 | $29.00 | 2.14 M | $132.32 M |
| 09/18/2026 | $28.94 | $28.87 (-0.24%) | $29.08 | $28.38 | 2.53 M | $128.67 M |
| 09/17/2026 | $29.61 | $29.41 (-0.68%) | $29.65 | $28.15 | 2.53 M | $131.07 M |
| 09/16/2026 | $28.18 | $29.31 (4.01%) | $29.49 | $28.13 | 2.25 M | $130.63 M |
| 09/15/2026 | $28.22 | $28.36 (0.5%) | $28.95 | $28.05 | 2.09 M | $126.40 M |
| 09/14/2026 | $29.41 | $29.10 (-1.05%) | $29.57 | $28.49 | 2.30 M | $129.69 M |
| 09/11/2026 | $30.55 | $30.05 (-1.64%) | $30.60 | $29.83 | 1.25 M | $133.93 M |
| 09/10/2026 | $31.04 | $30.03 (-3.25%) | $31.55 | $29.84 | 2.03 M | $133.84 M |
| 09/09/2026 | $30.13 | $30.66 (1.76%) | $30.84 | $29.44 | 2.22 M | $136.65 M |
| 09/08/2026 | $28.45 | $29.05 (2.11%) | $29.69 | $28.34 | 2.77 M | $129.47 M |
| 09/04/2026 | $28.40 | $28.56 (0.56%) | $28.82 | $27.86 | 2.09 M | $127.29 M |
| 09/03/2026 | $27.75 | $28.93 (4.25%) | $29.21 | $27.20 | 2.74 M | $128.94 M |
| 09/02/2026 | $28.33 | $27.50 (-2.93%) | $28.48 | $27.45 | 2.82 M | $122.56 M |
| 09/01/2026 | $29.87 | $28.34 (-5.12%) | $29.99 | $28.26 | 2.33 M | $126.31 M |
| 08/31/2026 | $29.13 | $28.69 (-1.51%) | $29.41 | $28.28 | 2.51 M | $127.87 M |
| 08/28/2026 | $28.76 | $29.22 (1.6%) | $29.55 | $28.72 | 2.43 M | $130.23 M |
| 08/27/2026 | $28.02 | $28.65 (2.25%) | $28.70 | $27.23 | 3.52 M | $127.69 M |
| 08/26/2026 | $29.32 | $28.83 (-1.67%) | $29.37 | $28.29 | 3.13 M | $128.49 M |
| 08/25/2026 | $30.97 | $29.69 (-4.13%) | $31.16 | $29.62 | 2.45 M | $132.32 M |
| 08/24/2026 | $29.26 | $29.94 (2.32%) | $30.24 | $29.25 | 2.63 M | $133.44 M |
| 08/21/2026 | $30.55 | $30.77 (0.72%) | $30.81 | $30.18 | 1.74 M | $137.14 M |
| 08/20/2026 | $30.66 | $30.93 (0.88%) | $31.72 | $30.59 | 2.92 M | $137.85 M |
| 08/19/2026 | $28.99 | $30.60 (5.55%) | $30.63 | $28.84 | 3.31 M | $136.38 M |
| 08/18/2026 | $31.12 | $29.94 (-3.79%) | $31.47 | $29.93 | 2.34 M | $133.44 M |
| 08/17/2026 | $31.50 | $31.50 (0%) | $31.93 | $31.34 | 1.68 M | $140.39 M |
| 08/14/2026 | $30.03 | $30.53 (1.67%) | $30.53 | $29.48 | 1.95 M | $136.07 M |
| 08/13/2026 | $29.61 | $30.11 (1.69%) | $30.34 | $29.31 | 2.32 M | $134.19 M |
| 08/12/2026 | $28.09 | $28.54 (1.6%) | $28.61 | $27.95 | 1.92 M | $127.20 M |
| 08/11/2026 | $28.46 | $28.94 (1.69%) | $29.20 | $28.24 | 1.89 M | $128.98 M |
| 08/10/2026 | $28.54 | $28.64 (0.35%) | $28.75 | $28.18 | 2.88 M | $127.64 M |
| 08/07/2026 | $30.93 | $31.22 (0.94%) | $31.59 | $30.76 | 2.40 M | $139.14 M |
| 08/06/2026 | $31.30 | $31.92 (1.98%) | $32.45 | $31.30 | 2.37 M | $142.26 M |
| 08/05/2026 | $30.99 | $31.23 (0.77%) | $31.48 | $30.69 | 1.59 M | $139.19 M |
| 08/04/2026 | $31.00 | $31.10 (0.32%) | $31.46 | $30.90 | 1.78 M | $138.61 M |
| 08/03/2026 | $29.16 | $29.10 (-0.21%) | $29.76 | $28.90 | 1.82 M | $129.69 M |
| 07/31/2026 | $29.74 | $29.34 (-1.34%) | $30.38 | $29.30 | 2.15 M | $130.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
