5 DAY PERFORMANCE
+3.10%
1 MONTH PERFORMANCE
+7.60%
3 MONTH PERFORMANCE
+26.46%
6 MONTH PERFORMANCE
+11.00%
YEAR-TO-DATE PERFORMANCE
+23.75%
1 YEAR PERFORMANCE
+3.38%
Coca-Cola FEMSA, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $94.91 | $96.50 (1.68%) | $96.86 | $94.91 | 133,698 | $2.03 B |
| 04/16/2025 | $94.85 | $94.76 (-0.09%) | $95.92 | $94.22 | 173,228 | $1.99 B |
| 04/15/2025 | $94.00 | $94.56 (0.6%) | $95.92 | $93.59 | 163,039 | $1.99 B |
| 04/14/2025 | $93.59 | $94.42 (0.89%) | $95.93 | $93.59 | 198,200 | $1.98 B |
| 04/11/2025 | $94.96 | $93.49 (-1.55%) | $95.27 | $92.16 | 205,634 | $1.96 B |
| 04/10/2025 | $94.11 | $94.13 (0.02%) | $95.23 | $92.17 | 272,700 | $1.98 B |
| 04/09/2025 | $88.96 | $94.98 (6.77%) | $95.55 | $88.20 | 520,829 | $2.00 B |
| 04/08/2025 | $90.81 | $89.50 (-1.44%) | $92.46 | $88.17 | 305,200 | $1.88 B |
| 04/07/2025 | $89.50 | $89.40 (-0.11%) | $92.40 | $88.39 | 184,640 | $1.88 B |
| 04/04/2025 | $95.27 | $92.84 (-2.55%) | $96.15 | $92.74 | 181,800 | $1.95 B |
| 04/03/2025 | $95.05 | $96.88 (1.93%) | $98.87 | $94.98 | 308,700 | $2.04 B |
| 04/02/2025 | $93.74 | $95.06 (1.41%) | $95.35 | $93.74 | 144,233 | $2.00 B |
| 04/01/2025 | $91.76 | $93.71 (2.13%) | $94.04 | $91.12 | 184,239 | $1.97 B |
| 03/31/2025 | $91.73 | $91.29 (-0.48%) | $92.62 | $91.16 | 113,022 | $1.92 B |
| 03/28/2025 | $91.57 | $92.30 (0.8%) | $92.57 | $90.88 | 222,630 | $1.94 B |
| 03/27/2025 | $91.27 | $91.21 (-0.07%) | $91.70 | $90.53 | 138,610 | $1.92 B |
| 03/26/2025 | $89.09 | $90.93 (2.07%) | $91.16 | $89.09 | 167,812 | $1.91 B |
| 03/25/2025 | $88.50 | $89.54 (1.18%) | $89.91 | $88.07 | 140,100 | $1.88 B |
| 03/24/2025 | $88.62 | $88.04 (-0.65%) | $89.49 | $87.58 | 146,601 | $1.85 B |
| 03/21/2025 | $90.13 | $88.77 (-1.51%) | $90.72 | $87.99 | 388,700 | $1.86 B |
| 03/20/2025 | $88.85 | $90.47 (1.82%) | $91.01 | $88.38 | 195,000 | $1.90 B |
| 03/19/2025 | $89.05 | $89.12 (0.08%) | $89.93 | $88.46 | 86,506 | $1.87 B |
| 03/18/2025 | $89.41 | $89.58 (0.19%) | $89.87 | $88.78 | 154,232 | $1.88 B |
| 03/17/2025 | $88.38 | $89.10 (0.81%) | $89.73 | $88.17 | 138,200 | $1.87 B |
| 03/14/2025 | $88.14 | $89.01 (0.99%) | $89.59 | $87.75 | 125,300 | $18.70 B |
| 03/13/2025 | $87.70 | $87.64 (-0.07%) | $88.73 | $87.47 | 93,900 | $18.41 B |
| 03/12/2025 | $86.16 | $87.90 (2.02%) | $88.52 | $85.66 | 162,640 | $18.47 B |
| 03/11/2025 | $84.60 | $85.89 (1.52%) | $86.46 | $84.00 | 134,635 | $18.04 B |
| 03/10/2025 | $86.40 | $84.95 (-1.68%) | $87.07 | $84.07 | 188,500 | $17.85 B |
| 03/07/2025 | $87.24 | $86.09 (-1.32%) | $87.81 | $86.01 | 99,100 | $18.09 B |
| 03/06/2025 | $86.85 | $87.49 (0.74%) | $88.00 | $86.43 | 243,505 | $18.38 B |
| 03/05/2025 | $88.47 | $87.29 (-1.33%) | $89.23 | $87.17 | 166,600 | $18.34 B |
| 03/04/2025 | $86.90 | $87.72 (0.94%) | $88.20 | $85.24 | 244,600 | $18.43 B |
| 03/03/2025 | $89.39 | $87.01 (-2.66%) | $90.65 | $86.71 | 159,600 | $18.28 B |
| 02/28/2025 | $89.20 | $89.14 (-0.07%) | $89.50 | $87.60 | 323,723 | $18.73 B |
| 02/27/2025 | $86.50 | $88.84 (2.71%) | $89.31 | $86.19 | 210,300 | $18.66 B |
| 02/26/2025 | $88.13 | $86.59 (-1.75%) | $88.13 | $86.38 | 215,753 | $18.19 B |
| 02/25/2025 | $88.78 | $87.73 (-1.18%) | $89.37 | $87.01 | 316,333 | $18.43 B |
| 02/24/2025 | $88.50 | $88.34 (-0.18%) | $88.92 | $86.61 | 250,352 | $18.56 B |
| 02/21/2025 | $84.80 | $88.39 (4.23%) | $88.95 | $84.06 | 325,709 | $18.57 B |
| 02/20/2025 | $84.52 | $84.94 (0.5%) | $84.94 | $83.30 | 226,014 | $17.84 B |
| 02/19/2025 | $84.88 | $84.56 (-0.38%) | $85.00 | $83.58 | 144,634 | $17.76 B |
| 02/18/2025 | $83.59 | $85.27 (2.01%) | $85.28 | $83.16 | 223,225 | $17.91 B |
| 02/14/2025 | $84.50 | $83.97 (-0.63%) | $85.28 | $83.85 | 185,325 | $17.64 B |
| 02/13/2025 | $82.93 | $84.39 (1.76%) | $84.90 | $81.70 | 264,631 | $17.73 B |
| 02/12/2025 | $78.93 | $82.91 (5.04%) | $83.27 | $78.71 | 283,338 | $17.42 B |
| 02/11/2025 | $78.86 | $79.24 (0.48%) | $79.34 | $77.50 | 256,026 | $16.65 B |
| 02/10/2025 | $78.00 | $78.73 (0.94%) | $78.85 | $77.27 | 133,900 | $16.54 B |
| 02/07/2025 | $78.45 | $77.79 (-0.84%) | $78.45 | $77.15 | 93,700 | $16.34 B |
| 02/06/2025 | $78.30 | $78.24 (-0.08%) | $79.38 | $77.93 | 191,900 | $16.44 B |
| 02/05/2025 | $77.71 | $77.94 (0.3%) | $78.29 | $77.39 | 118,342 | $16.37 B |
| 02/04/2025 | $77.92 | $77.65 (-0.35%) | $78.77 | $76.63 | 183,400 | $16.31 B |
| 02/03/2025 | $76.89 | $77.28 (0.51%) | $78.61 | $76.36 | 155,211 | $16.24 B |
| 01/31/2025 | $79.18 | $78.49 (-0.87%) | $80.45 | $78.35 | 177,700 | $16.49 B |
| 01/30/2025 | $79.24 | $79.76 (0.66%) | $81.25 | $78.98 | 199,445 | $16.76 B |
| 01/29/2025 | $77.89 | $78.98 (1.4%) | $79.85 | $77.47 | 257,140 | $16.59 B |
| 01/28/2025 | $77.67 | $77.62 (-0.06%) | $78.42 | $75.91 | 234,736 | $16.31 B |
| 01/27/2025 | $76.65 | $77.74 (1.42%) | $77.95 | $76.07 | 240,400 | $16.33 B |
| 01/24/2025 | $75.45 | $76.36 (1.21%) | $76.97 | $75.26 | 158,503 | $16.04 B |
| 01/23/2025 | $75.18 | $75.00 (-0.24%) | $75.96 | $74.76 | 143,628 | $15.76 B |
| 01/22/2025 | $75.50 | $75.28 (-0.29%) | $75.95 | $72.68 | 473,342 | $15.82 B |
| 01/21/2025 | $76.30 | $75.55 (-0.98%) | $76.94 | $75.19 | 288,343 | $15.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
