5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+9.45%
3 MONTH PERFORMANCE
+20.03%
6 MONTH PERFORMANCE
+24.72%
YEAR-TO-DATE PERFORMANCE
+9.86%
1 YEAR PERFORMANCE
+30.45%
Coca-Cola FEMSA, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $107.76 | $104.01 (-3.48%) | $108.36 | $103.56 | 357.16 K | $174.81 B |
| 01/28/2026 | $106.53 | $107.02 (0.46%) | $108.20 | $104.47 | 312.72 K | $179.87 B |
| 01/27/2026 | $106.76 | $108.58 (1.7%) | $109.06 | $105.90 | 174.50 K | $182.49 B |
| 01/26/2026 | $106.13 | $105.79 (-0.32%) | $107.98 | $105.05 | 163.90 K | $177.80 B |
| 01/23/2026 | $104.91 | $106.53 (1.54%) | $106.65 | $104.19 | 228.90 K | $179.04 B |
| 01/22/2026 | $101.50 | $104.78 (3.23%) | $104.78 | $101.50 | 352.14 K | $176.10 B |
| 01/21/2026 | $100.48 | $101.81 (1.32%) | $102.20 | $99.92 | 116.00 K | $171.11 B |
| 01/20/2026 | $98.49 | $99.85 (1.38%) | $99.96 | $97.45 | 340.35 K | $167.81 B |
| 01/16/2026 | $100.80 | $99.25 (-1.54%) | $101.57 | $97.71 | 450.14 K | $166.81 B |
| 01/15/2026 | $101.33 | $101.15 (-0.18%) | $102.68 | $100.20 | 190.33 K | $170.00 B |
| 01/14/2026 | $100.00 | $100.86 (0.86%) | $101.61 | $99.97 | 155.50 K | $169.51 B |
| 01/13/2026 | $99.13 | $100.20 (1.08%) | $100.29 | $98.92 | 128.02 K | $168.40 B |
| 01/12/2026 | $98.71 | $99.26 (0.56%) | $100.63 | $98.09 | 259.90 K | $166.82 B |
| 01/09/2026 | $96.50 | $98.46 (2.03%) | $98.46 | $96.27 | 147.45 K | $165.48 B |
| 01/08/2026 | $94.98 | $96.03 (1.11%) | $96.10 | $94.19 | 93.52 K | $161.39 B |
| 01/07/2026 | $94.83 | $94.68 (-0.16%) | $95.56 | $93.66 | 157.82 K | $159.13 B |
| 01/06/2026 | $94.81 | $94.83 (0.02%) | $95.61 | $94.41 | 106.13 K | $159.38 B |
| 01/05/2026 | $94.74 | $94.09 (-0.69%) | $95.79 | $93.85 | 194.42 K | $158.13 B |
| 01/02/2026 | $95.00 | $94.84 (-0.17%) | $96.87 | $94.56 | 84.20 K | $159.39 B |
| 12/31/2025 | $95.12 | $94.71 (-0.43%) | $95.43 | $94.50 | 45.20 K | $159.18 B |
| 12/30/2025 | $96.15 | $95.07 (-1.12%) | $96.25 | $94.83 | 67.80 K | $159.78 B |
| 12/29/2025 | $96.49 | $95.78 (-0.74%) | $97.21 | $95.77 | 71.90 K | $160.97 B |
| 12/26/2025 | $96.45 | $96.65 (0.21%) | $96.97 | $95.91 | 52.02 K | $162.44 B |
| 12/24/2025 | $96.01 | $95.82 (-0.2%) | $96.53 | $95.21 | 61.72 K | $161.04 B |
| 12/23/2025 | $94.97 | $96.22 (1.32%) | $97.38 | $94.60 | 160.00 K | $161.71 B |
| 12/22/2025 | $94.13 | $94.50 (0.39%) | $94.95 | $92.90 | 197.80 K | $158.82 B |
| 12/19/2025 | $92.11 | $94.96 (3.09%) | $97.07 | $91.45 | 692.82 K | $159.60 B |
| 12/18/2025 | $92.37 | $92.26 (-0.12%) | $93.39 | $91.65 | 124.70 K | $155.06 B |
| 12/17/2025 | $92.65 | $91.78 (-0.94%) | $92.84 | $90.99 | 126.90 K | $154.25 B |
| 12/16/2025 | $93.92 | $92.58 (-1.43%) | $93.92 | $91.83 | 103.43 K | $155.60 B |
| 12/15/2025 | $93.75 | $93.92 (0.18%) | $94.20 | $92.65 | 118.52 K | $157.85 B |
| 12/12/2025 | $92.51 | $93.30 (0.85%) | $93.49 | $92.09 | 72.74 K | $156.81 B |
| 12/11/2025 | $92.52 | $92.52 (0%) | $93.58 | $92.00 | 255.84 K | $155.50 B |
| 12/10/2025 | $92.13 | $92.09 (-0.04%) | $92.13 | $90.86 | 123.50 K | $154.77 B |
| 12/09/2025 | $91.80 | $91.66 (-0.15%) | $92.43 | $90.66 | 218.11 K | $154.05 B |
| 12/08/2025 | $89.47 | $91.79 (2.59%) | $92.07 | $88.68 | 290.80 K | $154.27 B |
| 12/05/2025 | $91.11 | $90.52 (-0.65%) | $91.85 | $89.70 | 147.82 K | $152.13 B |
| 12/04/2025 | $90.32 | $91.24 (1.02%) | $91.42 | $89.53 | 172.40 K | $153.34 B |
| 12/03/2025 | $89.28 | $89.88 (0.67%) | $90.31 | $88.50 | 260.22 K | $151.06 B |
| 12/02/2025 | $86.68 | $88.89 (2.55%) | $88.98 | $86.68 | 146.40 K | $149.39 B |
| 12/01/2025 | $87.71 | $87.60 (-0.13%) | $88.12 | $86.63 | 111.24 K | $147.23 B |
| 11/28/2025 | $88.15 | $87.71 (-0.5%) | $88.15 | $86.25 | 88.32 K | $147.41 B |
| 11/26/2025 | $87.04 | $87.91 (1%) | $88.28 | $86.85 | 98.44 K | $147.75 B |
| 11/25/2025 | $87.34 | $86.74 (-0.69%) | $87.34 | $85.38 | 139.25 K | $145.78 B |
| 11/24/2025 | $87.94 | $86.11 (-2.08%) | $87.94 | $85.93 | 280.10 K | $144.72 B |
| 11/21/2025 | $87.26 | $88.39 (1.29%) | $89.20 | $87.26 | 149.91 K | $148.55 B |
| 11/20/2025 | $87.78 | $87.51 (-0.31%) | $88.58 | $87.09 | 63.10 K | $147.08 B |
| 11/19/2025 | $87.71 | $87.59 (-0.14%) | $88.50 | $87.49 | 58.62 K | $147.21 B |
| 11/18/2025 | $86.55 | $88.05 (1.73%) | $88.32 | $86.55 | 140.40 K | $147.98 B |
| 11/17/2025 | $87.02 | $87.15 (0.15%) | $88.42 | $86.52 | 59.50 K | $146.47 B |
| 11/14/2025 | $87.89 | $87.97 (0.09%) | $88.51 | $87.60 | 92.15 K | $147.85 B |
| 11/13/2025 | $90.05 | $88.38 (-1.85%) | $90.68 | $88.06 | 107.57 K | $148.54 B |
| 11/12/2025 | $90.75 | $89.65 (-1.21%) | $90.90 | $89.04 | 110.20 K | $150.67 B |
| 11/11/2025 | $89.09 | $91.01 (2.16%) | $91.19 | $88.89 | 98.84 K | $152.96 B |
| 11/10/2025 | $90.33 | $88.57 (-1.95%) | $90.74 | $88.57 | 107.64 K | $148.86 B |
| 11/07/2025 | $88.82 | $90.18 (1.53%) | $90.83 | $88.65 | 278.23 K | $151.56 B |
| 11/06/2025 | $88.06 | $88.48 (0.48%) | $88.86 | $87.90 | 94.43 K | $148.71 B |
| 11/05/2025 | $86.17 | $88.48 (2.68%) | $89.24 | $86.00 | 175.44 K | $148.71 B |
| 11/04/2025 | $85.95 | $85.75 (-0.23%) | $86.98 | $85.35 | 197.06 K | $144.12 B |
| 11/03/2025 | $85.69 | $86.43 (0.86%) | $87.76 | $85.56 | 167.01 K | $145.26 B |
| 10/31/2025 | $86.11 | $85.95 (-0.19%) | $86.79 | $85.39 | 178.80 K | $144.45 B |
| 10/30/2025 | $85.80 | $86.69 (1.04%) | $87.95 | $85.73 | 187.61 K | $145.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
