-
5 DAY PERFORMANCE
+0.37% -
1 MONTH PERFORMANCE
-9.72% -
3 MONTH PERFORMANCE
-11.74% -
6 MONTH PERFORMANCE
-19.66% -
YEAR-TO-DATE PERFORMANCE
-17.74% -
1 YEAR PERFORMANCE
-8.42%
Coca-Cola FEMSA, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $77.72 | $77.92 (0.26%) | $78.83 | $77.60 | 218,150 | $16.35 B |
| 11/20/2024 | $78.65 | $77.99 (-0.84%) | $78.68 | $77.69 | 132,750 | $16.38 B |
| 11/19/2024 | $77.61 | $78.69 (1.39%) | $79.30 | $77.45 | 147,133 | $16.53 B |
| 11/18/2024 | $77.20 | $77.84 (0.83%) | $78.60 | $77.20 | 183,503 | $16.35 B |
| 11/15/2024 | $77.75 | $77.56 (-0.24%) | $78.33 | $77.02 | 207,500 | $16.29 B |
| 11/14/2024 | $78.01 | $77.43 (-0.74%) | $78.66 | $77.03 | 397,700 | $16.27 B |
| 11/13/2024 | $80.05 | $78.22 (-2.29%) | $80.28 | $78.11 | 327,248 | $16.43 B |
| 11/12/2024 | $81.00 | $80.45 (-0.68%) | $81.30 | $80.05 | 135,300 | $16.90 B |
| 11/11/2024 | $82.02 | $81.77 (-0.3%) | $82.28 | $81.32 | 119,600 | $17.18 B |
| 11/08/2024 | $82.51 | $82.39 (-0.15%) | $83.07 | $81.51 | 138,741 | $17.31 B |
| 11/07/2024 | $82.54 | $83.12 (0.7%) | $84.27 | $82.33 | 181,623 | $17.46 B |
| 11/06/2024 | $80.54 | $82.17 (2.02%) | $82.64 | $78.35 | 220,503 | $17.26 B |
| 11/05/2024 | $80.42 | $81.33 (1.13%) | $81.83 | $79.32 | 244,200 | $17.09 B |
| 11/04/2024 | $82.04 | $80.57 (-1.79%) | $83.26 | $80.34 | 227,310 | $16.93 B |
| 11/01/2024 | $83.42 | $81.33 (-2.51%) | $83.61 | $81.33 | 124,916 | $17.09 B |
| 10/31/2024 | $84.57 | $83.37 (-1.42%) | $85.21 | $83.00 | 206,800 | $17.51 B |
| 10/30/2024 | $84.20 | $84.92 (0.86%) | $86.99 | $83.94 | 190,243 | $17.84 B |
| 10/29/2024 | $85.89 | $84.46 (-1.66%) | $87.06 | $84.38 | 159,200 | $17.74 B |
| 10/28/2024 | $86.69 | $84.40 (-2.64%) | $87.16 | $84.40 | 110,621 | $17.73 B |
| 10/25/2024 | $84.17 | $85.86 (2.01%) | $87.76 | $84.17 | 173,530 | $18.04 B |
| 10/24/2024 | $85.43 | $84.91 (-0.61%) | $85.50 | $84.52 | 109,300 | $17.84 B |
| 10/23/2024 | $84.38 | $85.07 (0.82%) | $85.39 | $83.52 | 134,700 | $17.87 B |
| 10/22/2024 | $85.60 | $84.64 (-1.12%) | $86.10 | $84.36 | 180,921 | $17.78 B |
| 10/21/2024 | $86.39 | $86.23 (-0.19%) | $86.79 | $85.44 | 157,700 | $18.12 B |
| 10/18/2024 | $86.98 | $86.84 (-0.16%) | $87.17 | $85.75 | 111,900 | $18.24 B |
| 10/17/2024 | $87.03 | $86.84 (-0.22%) | $87.34 | $85.89 | 136,112 | $18.24 B |
| 10/16/2024 | $87.60 | $87.34 (-0.3%) | $88.01 | $86.63 | 125,943 | $18.35 B |
| 10/15/2024 | $86.38 | $86.85 (0.54%) | $87.45 | $85.91 | 196,600 | $18.25 B |
| 10/14/2024 | $86.67 | $86.87 (0.23%) | $87.29 | $86.09 | 87,033 | $18.25 B |
| 10/11/2024 | $87.37 | $87.19 (-0.21%) | $87.92 | $86.59 | 160,240 | $18.32 B |
| 10/10/2024 | $85.98 | $87.83 (2.15%) | $88.52 | $85.98 | 155,000 | $18.45 B |
| 10/09/2024 | $87.23 | $86.48 (-0.86%) | $87.32 | $86.27 | 143,000 | $18.17 B |
| 10/08/2024 | $86.60 | $87.19 (0.68%) | $87.25 | $85.49 | 150,100 | $18.32 B |
| 10/07/2024 | $89.09 | $87.07 (-2.27%) | $89.67 | $87.00 | 81,400 | $18.29 B |
| 10/04/2024 | $87.90 | $89.09 (1.35%) | $89.09 | $87.90 | 177,910 | $18.72 B |
| 10/03/2024 | $88.25 | $87.75 (-0.57%) | $88.76 | $87.36 | 138,200 | $18.43 B |
| 10/02/2024 | $89.89 | $89.24 (-0.72%) | $89.89 | $88.60 | 147,700 | $18.75 B |
| 10/01/2024 | $88.73 | $89.36 (0.71%) | $89.69 | $88.39 | 98,000 | $18.77 B |
| 09/30/2024 | $89.88 | $88.72 (-1.29%) | $90.50 | $88.28 | 212,310 | $18.64 B |
| 09/27/2024 | $91.88 | $90.40 (-1.61%) | $92.70 | $90.12 | 158,800 | $18.99 B |
| 09/26/2024 | $90.72 | $91.97 (1.38%) | $92.42 | $90.72 | 122,000 | $19.32 B |
| 09/25/2024 | $91.74 | $89.99 (-1.91%) | $92.98 | $89.99 | 254,500 | $18.91 B |
| 09/24/2024 | $90.39 | $92.17 (1.97%) | $92.17 | $90.26 | 229,201 | $19.36 B |
| 09/23/2024 | $89.49 | $89.90 (0.46%) | $90.37 | $89.00 | 168,651 | $18.89 B |
| 09/20/2024 | $91.42 | $89.75 (-1.83%) | $91.48 | $89.74 | 751,243 | $18.85 B |
| 09/19/2024 | $91.46 | $91.70 (0.26%) | $91.93 | $90.67 | 262,900 | $19.26 B |
| 09/18/2024 | $91.08 | $90.79 (-0.32%) | $91.72 | $90.55 | 290,534 | $19.07 B |
| 09/17/2024 | $88.69 | $91.00 (2.6%) | $91.36 | $88.64 | 239,527 | $19.12 B |
| 09/16/2024 | $87.98 | $89.31 (1.51%) | $89.47 | $87.88 | 173,281 | $18.76 B |
| 09/13/2024 | $85.86 | $87.37 (1.76%) | $87.39 | $85.86 | 101,432 | $18.35 B |
| 09/12/2024 | $84.98 | $85.39 (0.48%) | $85.91 | $84.26 | 211,105 | $17.94 B |
| 09/11/2024 | $83.85 | $84.94 (1.3%) | $85.40 | $83.39 | 175,000 | $17.84 B |
| 09/10/2024 | $85.44 | $83.52 (-2.25%) | $85.44 | $83.28 | 154,304 | $17.55 B |
| 09/09/2024 | $86.62 | $85.25 (-1.58%) | $87.12 | $85.02 | 169,139 | $17.91 B |
| 09/06/2024 | $87.23 | $85.83 (-1.6%) | $87.23 | $85.22 | 219,837 | $18.03 B |
| 09/05/2024 | $87.27 | $86.46 (-0.93%) | $88.62 | $86.25 | 203,500 | $18.16 B |
| 09/04/2024 | $85.10 | $87.00 (2.23%) | $87.40 | $85.10 | 241,947 | $18.28 B |
| 09/03/2024 | $83.62 | $85.63 (2.4%) | $86.80 | $83.59 | 220,663 | $17.99 B |
| 08/30/2024 | $85.14 | $84.24 (-1.06%) | $85.14 | $83.68 | 201,500 | $17.70 B |
| 08/29/2024 | $86.39 | $85.14 (-1.45%) | $86.84 | $84.40 | 163,325 | $17.89 B |
| 08/28/2024 | $87.00 | $86.97 (-0.03%) | $87.46 | $86.17 | 110,400 | $18.27 B |
| 08/27/2024 | $87.68 | $86.96 (-0.82%) | $87.82 | $86.47 | 121,200 | $18.27 B |
| 08/26/2024 | $89.51 | $87.68 (-2.04%) | $89.51 | $87.28 | 80,224 | $18.42 B |
| 08/23/2024 | $88.62 | $89.43 (0.91%) | $90.54 | $88.49 | 75,815 | $18.79 B |
| 08/22/2024 | $88.52 | $87.80 (-0.81%) | $88.99 | $87.55 | 137,913 | $18.45 B |
| 08/21/2024 | $90.01 | $88.21 (-2%) | $90.01 | $87.41 | 222,612 | $18.53 B |