5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-15.76%
6 MONTH PERFORMANCE
+31.89%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
+37.42%
Eastman Kodak Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $6.30 | $6.23 (-1.11%) | $6.32 | $6.21 | 530,569 | $499.02 M |
| 04/30/2025 | $6.06 | $6.29 (3.8%) | $6.31 | $6.05 | 786,232 | $503.83 M |
| 04/29/2025 | $6.09 | $6.23 (2.3%) | $6.27 | $6.09 | 531,000 | $499.02 M |
| 04/28/2025 | $6.24 | $6.16 (-1.28%) | $6.35 | $6.11 | 829,502 | $493.42 M |
| 04/25/2025 | $6.24 | $6.23 (-0.16%) | $6.30 | $6.17 | 539,574 | $499.02 M |
| 04/24/2025 | $6.25 | $6.28 (0.48%) | $6.37 | $6.19 | 700,600 | $503.03 M |
| 04/23/2025 | $6.37 | $6.24 (-2.04%) | $6.38 | $6.20 | 960,527 | $499.82 M |
| 04/22/2025 | $6.10 | $6.12 (0.33%) | $6.16 | $5.96 | 982,848 | $490.21 M |
| 04/21/2025 | $6.02 | $5.98 (-0.66%) | $6.04 | $5.86 | 751,000 | $479.00 M |
| 04/17/2025 | $6.08 | $6.10 (0.33%) | $6.22 | $6.07 | 688,491 | $488.61 M |
| 04/16/2025 | $6.26 | $6.10 (-2.56%) | $6.33 | $5.94 | 961,936 | $488.61 M |
| 04/15/2025 | $6.31 | $6.33 (0.32%) | $6.39 | $6.25 | 856,500 | $507.03 M |
| 04/14/2025 | $6.49 | $6.35 (-2.16%) | $6.52 | $6.17 | 1.04 M | $508.64 M |
| 04/11/2025 | $6.05 | $6.26 (3.47%) | $6.30 | $5.92 | 1.29 M | $501.43 M |
| 04/10/2025 | $6.16 | $6.07 (-1.46%) | $6.47 | $5.87 | 3.17 M | $486.21 M |
| 04/09/2025 | $5.26 | $6.24 (18.63%) | $6.33 | $5.25 | 3.00 M | $499.82 M |
| 04/08/2025 | $5.87 | $5.30 (-9.71%) | $5.89 | $5.16 | 1.56 M | $424.53 M |
| 04/07/2025 | $5.05 | $5.64 (11.68%) | $5.73 | $4.93 | 1.53 M | $451.76 M |
| 04/04/2025 | $5.40 | $5.31 (-1.67%) | $5.48 | $5.00 | 2.00 M | $425.33 M |
| 04/03/2025 | $5.78 | $5.63 (-2.6%) | $5.87 | $5.56 | 1.24 M | $450.96 M |
| 04/02/2025 | $6.05 | $6.26 (3.47%) | $6.28 | $6.02 | 580,015 | $501.43 M |
| 04/01/2025 | $6.28 | $6.19 (-1.43%) | $6.32 | $6.08 | 766,617 | $495.82 M |
| 03/31/2025 | $6.06 | $6.32 (4.29%) | $6.37 | $5.95 | 759,757 | $506.23 M |
| 03/28/2025 | $6.47 | $6.20 (-4.17%) | $6.49 | $6.15 | 607,928 | $496.62 M |
| 03/27/2025 | $6.35 | $6.50 (2.36%) | $6.54 | $6.25 | 567,445 | $520.65 M |
| 03/26/2025 | $6.43 | $6.35 (-1.24%) | $6.50 | $6.25 | 540,812 | $508.64 M |
| 03/25/2025 | $6.47 | $6.43 (-0.62%) | $6.55 | $6.35 | 886,345 | $515.04 M |
| 03/24/2025 | $6.40 | $6.49 (1.41%) | $6.60 | $6.39 | 753,005 | $519.85 M |
| 03/21/2025 | $6.38 | $6.25 (-2.04%) | $6.43 | $6.18 | 1.46 M | $500.63 M |
| 03/20/2025 | $6.58 | $6.51 (-1.06%) | $6.77 | $6.46 | 610,797 | $521.45 M |
| 03/19/2025 | $6.50 | $6.67 (2.62%) | $6.79 | $6.36 | 1.07 M | $534.27 M |
| 03/18/2025 | $7.02 | $6.53 (-6.98%) | $7.12 | $6.37 | 3.14 M | $523.05 M |
| 03/17/2025 | $6.99 | $6.98 (-0.14%) | $7.09 | $6.85 | 2.79 M | $559.10 M |
| 03/14/2025 | $6.80 | $6.97 (2.5%) | $7.01 | $6.77 | 973,315 | $558.30 M |
| 03/13/2025 | $6.73 | $6.69 (-0.59%) | $6.73 | $6.52 | 520,374 | $535.87 M |
| 03/12/2025 | $6.89 | $6.68 (-3.05%) | $6.96 | $6.62 | 878,110 | $535.07 M |
| 03/11/2025 | $6.58 | $6.64 (0.91%) | $6.82 | $6.51 | 997,629 | $531.86 M |
| 03/10/2025 | $6.56 | $6.58 (0.3%) | $6.70 | $6.50 | 1.16 M | $527.06 M |
| 03/07/2025 | $6.47 | $6.76 (4.48%) | $6.84 | $6.33 | 911,401 | $541.48 M |
| 03/06/2025 | $6.44 | $6.48 (0.62%) | $6.57 | $6.34 | 608,710 | $519.05 M |
| 03/05/2025 | $6.58 | $6.64 (0.91%) | $6.70 | $6.43 | 647,300 | $531.86 M |
| 03/04/2025 | $6.54 | $6.46 (-1.22%) | $6.63 | $6.25 | 1.15 M | $517.45 M |
| 03/03/2025 | $7.06 | $6.74 (-4.53%) | $7.09 | $6.65 | 925,738 | $539.87 M |
| 02/28/2025 | $6.80 | $7.02 (3.24%) | $7.03 | $6.72 | 758,000 | $562.30 M |
| 02/27/2025 | $7.15 | $6.89 (-3.64%) | $7.25 | $6.87 | 597,116 | $551.89 M |
| 02/26/2025 | $7.24 | $7.15 (-1.24%) | $7.40 | $7.10 | 649,600 | $572.72 M |
| 02/25/2025 | $7.14 | $7.16 (0.28%) | $7.33 | $6.89 | 1.07 M | $573.52 M |
| 02/24/2025 | $7.10 | $7.14 (0.56%) | $7.23 | $6.74 | 1.21 M | $571.91 M |
| 02/21/2025 | $7.58 | $7.06 (-6.86%) | $7.58 | $7.06 | 1.24 M | $565.51 M |
| 02/20/2025 | $7.60 | $7.43 (-2.24%) | $7.60 | $7.20 | 857,010 | $595.14 M |
| 02/19/2025 | $7.50 | $7.61 (1.47%) | $7.61 | $7.39 | 957,564 | $609.56 M |
| 02/18/2025 | $7.79 | $7.53 (-3.34%) | $7.92 | $7.44 | 990,300 | $603.15 M |
| 02/14/2025 | $8.05 | $7.82 (-2.86%) | $8.10 | $7.71 | 862,910 | $626.38 M |
| 02/13/2025 | $7.61 | $8.03 (5.52%) | $8.10 | $7.54 | 1.35 M | $643.20 M |
| 02/12/2025 | $7.17 | $7.50 (4.6%) | $7.54 | $7.05 | 687,954 | $600.75 M |
| 02/11/2025 | $7.31 | $7.37 (0.82%) | $7.53 | $7.27 | 868,200 | $590.34 M |
| 02/10/2025 | $7.62 | $7.44 (-2.36%) | $7.68 | $7.41 | 781,844 | $595.94 M |
| 02/07/2025 | $8.06 | $7.59 (-5.83%) | $8.09 | $7.50 | 1.33 M | $607.96 M |
| 02/06/2025 | $7.70 | $8.08 (4.94%) | $8.24 | $7.58 | 1.79 M | $647.21 M |
| 02/05/2025 | $7.69 | $7.66 (-0.39%) | $7.95 | $7.49 | 1.51 M | $613.57 M |
| 02/04/2025 | $7.26 | $7.69 (5.92%) | $7.73 | $7.13 | 1.06 M | $615.97 M |
| 02/03/2025 | $7.05 | $7.31 (3.69%) | $7.72 | $7.01 | 1.58 M | $585.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
