5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-13.43%
3 MONTH PERFORMANCE
+22.83%
6 MONTH PERFORMANCE
+16.59%
YEAR-TO-DATE PERFORMANCE
-7.80%
1 YEAR PERFORMANCE
+26.01%
Eastman Kodak Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $8.05 | $7.80 (-3.11%) | $8.11 | $7.73 | 972.94 K | $631.02 M |
| 01/08/2026 | $8.10 | $8.06 (-0.49%) | $8.14 | $7.96 | 724.48 K | $652.05 M |
| 01/07/2026 | $8.37 | $8.11 (-3.11%) | $8.37 | $7.96 | 894.60 K | $656.10 M |
| 01/06/2026 | $8.36 | $8.40 (0.48%) | $8.46 | $8.23 | 774.20 K | $679.56 M |
| 01/05/2026 | $8.49 | $8.42 (-0.82%) | $8.53 | $8.15 | 761.29 K | $681.18 M |
| 01/02/2026 | $8.57 | $8.44 (-1.52%) | $8.69 | $8.35 | 523.37 K | $682.80 M |
| 12/31/2025 | $8.55 | $8.46 (-1.05%) | $8.64 | $8.40 | 533.40 K | $684.41 M |
| 12/30/2025 | $8.63 | $8.50 (-1.51%) | $8.69 | $8.43 | 765.65 K | $687.65 M |
| 12/29/2025 | $8.60 | $8.61 (0.12%) | $8.81 | $8.53 | 607.48 K | $696.55 M |
| 12/26/2025 | $8.99 | $8.74 (-2.78%) | $8.99 | $8.50 | 615.68 K | $707.07 M |
| 12/24/2025 | $8.91 | $8.94 (0.34%) | $9.00 | $8.82 | 348.02 K | $723.25 M |
| 12/23/2025 | $8.77 | $8.93 (1.82%) | $9.01 | $8.63 | 907.98 K | $722.44 M |
| 12/22/2025 | $8.46 | $8.80 (4.02%) | $9.13 | $8.41 | 1.20 M | $711.92 M |
| 12/19/2025 | $8.03 | $8.33 (3.74%) | $8.33 | $8.03 | 3.59 M | $673.90 M |
| 12/18/2025 | $8.43 | $8.06 (-4.39%) | $8.44 | $8.01 | 1.06 M | $652.05 M |
| 12/17/2025 | $8.47 | $8.32 (-1.77%) | $8.55 | $8.24 | 1.04 M | $673.09 M |
| 12/16/2025 | $8.37 | $8.41 (0.48%) | $8.62 | $8.32 | 929.33 K | $680.37 M |
| 12/15/2025 | $8.71 | $8.43 (-3.21%) | $8.78 | $8.39 | 1.12 M | $681.99 M |
| 12/12/2025 | $9.06 | $8.66 (-4.42%) | $9.06 | $8.57 | 1.32 M | $700.59 M |
| 12/11/2025 | $9.21 | $9.01 (-2.17%) | $9.26 | $8.81 | 1.40 M | $728.91 M |
| 12/10/2025 | $9.65 | $9.26 (-4.04%) | $9.66 | $9.20 | 1.63 M | $749.13 M |
| 12/09/2025 | $9.45 | $9.73 (2.96%) | $9.96 | $9.35 | 2.41 M | $787.16 M |
| 12/08/2025 | $8.99 | $9.53 (6.01%) | $9.65 | $8.95 | 2.44 M | $770.98 M |
| 12/05/2025 | $8.51 | $8.79 (3.29%) | $9.31 | $8.32 | 3.01 M | $711.11 M |
| 12/04/2025 | $8.02 | $8.48 (5.74%) | $8.52 | $7.95 | 2.06 M | $686.03 M |
| 12/03/2025 | $8.05 | $7.92 (-1.61%) | $8.67 | $7.83 | 1.51 M | $640.73 M |
| 12/02/2025 | $7.63 | $7.80 (2.23%) | $7.94 | $7.54 | 922.93 K | $631.02 M |
| 12/01/2025 | $7.54 | $7.57 (0.4%) | $7.70 | $7.50 | 548.52 K | $612.41 M |
| 11/28/2025 | $7.60 | $7.64 (0.53%) | $7.72 | $7.53 | 290.80 K | $618.08 M |
| 11/26/2025 | $7.54 | $7.62 (1.06%) | $7.65 | $7.42 | 644.20 K | $616.46 M |
| 11/25/2025 | $7.38 | $7.57 (2.57%) | $7.59 | $7.29 | 1.00 M | $612.41 M |
| 11/24/2025 | $7.28 | $7.32 (0.55%) | $7.36 | $7.10 | 1.21 M | $592.19 M |
| 11/21/2025 | $6.81 | $7.21 (5.87%) | $7.23 | $6.75 | 1.02 M | $583.29 M |
| 11/20/2025 | $7.25 | $6.81 (-6.07%) | $7.31 | $6.79 | 1.12 M | $550.93 M |
| 11/19/2025 | $7.26 | $7.12 (-1.93%) | $7.36 | $7.03 | 778.13 K | $576.01 M |
| 11/18/2025 | $6.91 | $7.12 (3.04%) | $7.17 | $6.83 | 1.14 M | $576.01 M |
| 11/17/2025 | $7.35 | $7.04 (-4.22%) | $7.40 | $6.96 | 1.62 M | $569.54 M |
| 11/14/2025 | $7.69 | $7.39 (-3.9%) | $7.79 | $7.31 | 1.74 M | $597.85 M |
| 11/13/2025 | $8.29 | $7.98 (-3.74%) | $8.37 | $7.74 | 1.59 M | $645.58 M |
| 11/12/2025 | $8.25 | $8.39 (1.7%) | $8.49 | $7.81 | 1.71 M | $678.75 M |
| 11/11/2025 | $8.55 | $8.14 (-4.8%) | $8.80 | $7.78 | 3.06 M | $658.53 M |
| 11/10/2025 | $7.90 | $8.65 (9.49%) | $8.90 | $7.69 | 6.04 M | $699.79 M |
| 11/07/2025 | $6.55 | $7.79 (18.93%) | $7.97 | $6.40 | 8.81 M | $630.21 M |
| 11/06/2025 | $5.88 | $5.85 (-0.51%) | $6.04 | $5.78 | 1.06 M | $473.27 M |
| 11/05/2025 | $5.82 | $5.90 (1.37%) | $6.01 | $5.81 | 1.12 M | $477.31 M |
| 11/04/2025 | $6.00 | $5.79 (-3.5%) | $6.09 | $5.79 | 942.42 K | $468.41 M |
| 11/03/2025 | $6.40 | $6.09 (-4.84%) | $6.40 | $6.09 | 1.02 M | $492.68 M |
| 10/31/2025 | $6.37 | $6.34 (-0.47%) | $6.45 | $6.32 | 496.00 K | $512.91 M |
| 10/30/2025 | $6.42 | $6.36 (-0.93%) | $6.48 | $6.29 | 522.24 K | $514.52 M |
| 10/29/2025 | $6.73 | $6.44 (-4.31%) | $6.75 | $6.39 | 975.66 K | $521.00 M |
| 10/28/2025 | $6.66 | $6.67 (0.15%) | $6.92 | $6.37 | 2.26 M | $539.60 M |
| 10/27/2025 | $6.84 | $6.65 (-2.78%) | $6.84 | $6.57 | 810.60 K | $537.99 M |
| 10/24/2025 | $6.65 | $6.72 (1.05%) | $6.82 | $6.55 | 754.54 K | $543.65 M |
| 10/23/2025 | $6.32 | $6.50 (2.85%) | $6.57 | $6.32 | 682.92 K | $525.85 M |
| 10/22/2025 | $6.39 | $6.31 (-1.25%) | $6.39 | $6.20 | 865.14 K | $510.48 M |
| 10/21/2025 | $6.70 | $6.41 (-4.33%) | $6.70 | $6.40 | 991.93 K | $518.57 M |
| 10/20/2025 | $6.66 | $6.70 (0.6%) | $6.77 | $6.59 | 783.83 K | $542.03 M |
| 10/17/2025 | $6.52 | $6.57 (0.77%) | $6.69 | $6.48 | 900.20 K | $531.51 M |
| 10/16/2025 | $6.95 | $6.59 (-5.18%) | $6.99 | $6.57 | 1.03 M | $533.13 M |
| 10/15/2025 | $7.00 | $6.94 (-0.86%) | $7.18 | $6.89 | 1.29 M | $561.45 M |
| 10/14/2025 | $6.55 | $6.93 (5.8%) | $6.95 | $6.45 | 1.28 M | $560.64 M |
| 10/13/2025 | $6.44 | $6.64 (3.11%) | $6.66 | $6.44 | 874.86 K | $537.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
