5 DAY PERFORMANCE
+10.99%
1 MONTH PERFORMANCE
+43.73%
3 MONTH PERFORMANCE
+43.49%
6 MONTH PERFORMANCE
+52.52%
YEAR-TO-DATE PERFORMANCE
+29.07%
1 YEAR PERFORMANCE
+23.98%
Eastman Kodak Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $8.02 | $8.48 (5.74%) | $8.52 | $7.95 | 1.93 M | $686.03 M |
| 12/03/2025 | $8.05 | $7.92 (-1.61%) | $8.67 | $7.83 | 1.51 M | $640.73 M |
| 12/02/2025 | $7.63 | $7.80 (2.23%) | $7.94 | $7.54 | 922.93 K | $631.02 M |
| 12/01/2025 | $7.54 | $7.57 (0.4%) | $7.70 | $7.50 | 548.52 K | $612.41 M |
| 11/28/2025 | $7.60 | $7.64 (0.53%) | $7.72 | $7.53 | 290.80 K | $618.08 M |
| 11/26/2025 | $7.54 | $7.62 (1.06%) | $7.65 | $7.42 | 644.20 K | $616.46 M |
| 11/25/2025 | $7.38 | $7.57 (2.57%) | $7.59 | $7.29 | 1.00 M | $612.41 M |
| 11/24/2025 | $7.28 | $7.32 (0.55%) | $7.36 | $7.10 | 1.21 M | $592.19 M |
| 11/21/2025 | $6.81 | $7.21 (5.87%) | $7.23 | $6.75 | 1.02 M | $583.29 M |
| 11/20/2025 | $7.25 | $6.81 (-6.07%) | $7.31 | $6.79 | 1.12 M | $550.93 M |
| 11/19/2025 | $7.26 | $7.12 (-1.93%) | $7.36 | $7.03 | 778.13 K | $576.01 M |
| 11/18/2025 | $6.91 | $7.12 (3.04%) | $7.17 | $6.83 | 1.14 M | $576.01 M |
| 11/17/2025 | $7.35 | $7.04 (-4.22%) | $7.40 | $6.96 | 1.62 M | $569.54 M |
| 11/14/2025 | $7.69 | $7.39 (-3.9%) | $7.79 | $7.31 | 1.74 M | $597.85 M |
| 11/13/2025 | $8.29 | $7.98 (-3.74%) | $8.37 | $7.74 | 1.59 M | $645.58 M |
| 11/12/2025 | $8.25 | $8.39 (1.7%) | $8.49 | $7.81 | 1.71 M | $678.75 M |
| 11/11/2025 | $8.55 | $8.14 (-4.8%) | $8.80 | $7.78 | 3.06 M | $658.53 M |
| 11/10/2025 | $7.90 | $8.65 (9.49%) | $8.90 | $7.69 | 6.04 M | $699.79 M |
| 11/07/2025 | $6.55 | $7.79 (18.93%) | $7.97 | $6.40 | 8.81 M | $630.21 M |
| 11/06/2025 | $5.88 | $5.85 (-0.51%) | $6.04 | $5.78 | 1.06 M | $473.27 M |
| 11/05/2025 | $5.82 | $5.90 (1.37%) | $6.01 | $5.81 | 1.12 M | $477.31 M |
| 11/04/2025 | $6.00 | $5.79 (-3.5%) | $6.09 | $5.79 | 942.42 K | $468.41 M |
| 11/03/2025 | $6.40 | $6.09 (-4.84%) | $6.40 | $6.09 | 1.02 M | $492.68 M |
| 10/31/2025 | $6.37 | $6.34 (-0.47%) | $6.45 | $6.32 | 496.00 K | $512.91 M |
| 10/30/2025 | $6.42 | $6.36 (-0.93%) | $6.48 | $6.29 | 522.24 K | $514.52 M |
| 10/29/2025 | $6.73 | $6.44 (-4.31%) | $6.75 | $6.39 | 975.66 K | $521.00 M |
| 10/28/2025 | $6.66 | $6.67 (0.15%) | $6.92 | $6.37 | 2.26 M | $539.60 M |
| 10/27/2025 | $6.84 | $6.65 (-2.78%) | $6.84 | $6.57 | 810.60 K | $537.99 M |
| 10/24/2025 | $6.65 | $6.72 (1.05%) | $6.82 | $6.55 | 754.54 K | $543.65 M |
| 10/23/2025 | $6.32 | $6.50 (2.85%) | $6.57 | $6.32 | 682.92 K | $525.85 M |
| 10/22/2025 | $6.39 | $6.31 (-1.25%) | $6.39 | $6.20 | 865.14 K | $510.48 M |
| 10/21/2025 | $6.70 | $6.41 (-4.33%) | $6.70 | $6.40 | 991.93 K | $518.57 M |
| 10/20/2025 | $6.66 | $6.70 (0.6%) | $6.77 | $6.59 | 783.83 K | $542.03 M |
| 10/17/2025 | $6.52 | $6.57 (0.77%) | $6.69 | $6.48 | 900.20 K | $531.51 M |
| 10/16/2025 | $6.95 | $6.59 (-5.18%) | $6.99 | $6.57 | 1.03 M | $533.13 M |
| 10/15/2025 | $7.00 | $6.94 (-0.86%) | $7.18 | $6.89 | 1.29 M | $561.45 M |
| 10/14/2025 | $6.55 | $6.93 (5.8%) | $6.95 | $6.45 | 1.28 M | $560.64 M |
| 10/13/2025 | $6.44 | $6.64 (3.11%) | $6.66 | $6.44 | 874.86 K | $537.18 M |
| 10/10/2025 | $6.62 | $6.35 (-4.08%) | $6.70 | $6.33 | 952.32 K | $513.72 M |
| 10/09/2025 | $6.79 | $6.64 (-2.21%) | $6.79 | $6.49 | 998.24 K | $537.18 M |
| 10/08/2025 | $6.67 | $6.80 (1.95%) | $6.87 | $6.59 | 1.35 M | $550.12 M |
| 10/07/2025 | $6.68 | $6.61 (-1.05%) | $6.79 | $6.48 | 865.30 K | $534.75 M |
| 10/06/2025 | $6.80 | $6.63 (-2.5%) | $6.91 | $6.59 | 834.15 K | $536.37 M |
| 10/03/2025 | $6.66 | $6.74 (1.2%) | $6.92 | $6.65 | 1.01 M | $545.27 M |
| 10/02/2025 | $6.75 | $6.64 (-1.63%) | $6.79 | $6.55 | 1.14 M | $537.18 M |
| 10/01/2025 | $6.43 | $6.68 (3.89%) | $6.78 | $6.41 | 1.62 M | $540.41 M |
| 09/30/2025 | $6.32 | $6.41 (1.42%) | $6.43 | $6.21 | 1.36 M | $518.57 M |
| 09/29/2025 | $6.28 | $6.44 (2.55%) | $6.46 | $6.07 | 1.40 M | $521.00 M |
| 09/26/2025 | $6.28 | $6.31 (0.48%) | $6.83 | $6.25 | 3.21 M | $510.48 M |
| 09/25/2025 | $6.23 | $6.18 (-0.8%) | $6.24 | $6.06 | 778.13 K | $499.96 M |
| 09/24/2025 | $6.33 | $6.24 (-1.42%) | $6.39 | $6.23 | 868.32 K | $504.82 M |
| 09/23/2025 | $6.30 | $6.35 (0.79%) | $6.54 | $6.30 | 1.15 M | $513.72 M |
| 09/22/2025 | $6.17 | $6.29 (1.94%) | $6.50 | $6.02 | 1.77 M | $508.86 M |
| 09/19/2025 | $6.25 | $6.19 (-0.96%) | $6.25 | $6.10 | 1.75 M | $500.77 M |
| 09/18/2025 | $6.15 | $6.23 (1.3%) | $6.25 | $6.10 | 1.03 M | $504.01 M |
| 09/17/2025 | $5.98 | $6.06 (1.34%) | $6.17 | $5.92 | 1.24 M | $490.25 M |
| 09/16/2025 | $6.00 | $5.95 (-0.83%) | $6.19 | $5.90 | 1.19 M | $481.36 M |
| 09/15/2025 | $6.03 | $5.98 (-0.83%) | $6.14 | $5.97 | 684.37 K | $483.78 M |
| 09/12/2025 | $5.99 | $6.02 (0.5%) | $6.22 | $5.86 | 1.41 M | $487.02 M |
| 09/11/2025 | $5.76 | $6.00 (4.17%) | $6.10 | $5.74 | 1.17 M | $485.40 M |
| 09/10/2025 | $5.84 | $5.75 (-1.54%) | $5.89 | $5.74 | 715.40 K | $465.18 M |
| 09/09/2025 | $5.74 | $5.85 (1.92%) | $5.88 | $5.74 | 680.87 K | $473.27 M |
| 09/08/2025 | $5.92 | $5.78 (-2.36%) | $5.94 | $5.74 | 686.50 K | $467.60 M |
| 09/05/2025 | $5.83 | $5.91 (1.37%) | $5.92 | $5.78 | 574.70 K | $478.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
