-
5 DAY PERFORMANCE
-2.94% -
1 MONTH PERFORMANCE
-12.31% -
3 MONTH PERFORMANCE
-12.48% -
6 MONTH PERFORMANCE
-4.54% -
YEAR-TO-DATE PERFORMANCE
+18.72% -
1 YEAR PERFORMANCE
+9.98%
Eastman Kodak Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $4.70 | $4.63 (-1.49%) | $4.72 | $4.47 | 954,663 | $370.86 M |
| 09/30/2024 | $4.72 | $4.72 (0%) | $4.80 | $4.69 | 359,422 | $378.07 M |
| 09/27/2024 | $4.82 | $4.76 (-1.24%) | $4.85 | $4.75 | 368,533 | $381.28 M |
| 09/26/2024 | $4.88 | $4.77 (-2.25%) | $4.92 | $4.76 | 359,607 | $382.08 M |
| 09/25/2024 | $4.89 | $4.80 (-1.84%) | $4.93 | $4.80 | 334,917 | $384.48 M |
| 09/24/2024 | $4.97 | $4.91 (-1.21%) | $5.01 | $4.91 | 304,400 | $393.29 M |
| 09/23/2024 | $4.99 | $4.95 (-0.8%) | $5.14 | $4.94 | 604,310 | $396.50 M |
| 09/20/2024 | $5.02 | $4.97 (-1%) | $5.08 | $4.97 | 745,343 | $398.10 M |
| 09/19/2024 | $5.19 | $5.10 (-1.73%) | $5.19 | $5.04 | 267,400 | $408.51 M |
| 09/18/2024 | $5.03 | $5.02 (-0.2%) | $5.23 | $5.01 | 420,903 | $402.10 M |
| 09/17/2024 | $5.00 | $5.05 (1%) | $5.21 | $5.00 | 483,611 | $404.51 M |
| 09/16/2024 | $4.93 | $4.96 (0.61%) | $5.03 | $4.91 | 282,140 | $397.30 M |
| 09/13/2024 | $4.91 | $4.92 (0.2%) | $4.97 | $4.87 | 411,300 | $394.09 M |
| 09/12/2024 | $4.77 | $4.85 (1.68%) | $4.89 | $4.71 | 262,200 | $388.49 M |
| 09/11/2024 | $4.75 | $4.74 (-0.21%) | $4.82 | $4.66 | 386,049 | $379.67 M |
| 09/10/2024 | $4.84 | $4.78 (-1.24%) | $4.84 | $4.71 | 291,408 | $382.88 M |
| 09/09/2024 | $4.90 | $4.84 (-1.22%) | $4.99 | $4.81 | 653,582 | $387.68 M |
| 09/06/2024 | $5.03 | $4.88 (-2.98%) | $5.03 | $4.82 | 409,741 | $390.89 M |
| 09/05/2024 | $4.97 | $5.03 (1.21%) | $5.07 | $4.93 | 280,500 | $402.90 M |
| 09/04/2024 | $5.04 | $4.97 (-1.39%) | $5.13 | $4.96 | 348,100 | $398.10 M |
| 09/03/2024 | $5.20 | $5.04 (-3.08%) | $5.23 | $4.98 | 463,300 | $403.70 M |
| 08/30/2024 | $5.29 | $5.28 (-0.19%) | $5.35 | $5.19 | 505,250 | $422.93 M |
| 08/29/2024 | $5.44 | $5.25 (-3.49%) | $5.44 | $5.24 | 375,245 | $420.53 M |
| 08/28/2024 | $5.33 | $5.38 (0.94%) | $5.45 | $5.30 | 367,401 | $430.94 M |
| 08/27/2024 | $5.26 | $5.39 (2.47%) | $5.42 | $5.22 | 377,200 | $431.74 M |
| 08/26/2024 | $5.13 | $5.31 (3.51%) | $5.37 | $5.08 | 799,547 | $425.33 M |
| 08/23/2024 | $4.99 | $5.13 (2.81%) | $5.20 | $4.99 | 408,900 | $410.91 M |
| 08/22/2024 | $5.01 | $4.92 (-1.8%) | $5.04 | $4.91 | 261,771 | $394.09 M |
| 08/21/2024 | $5.04 | $5.03 (-0.2%) | $5.06 | $4.97 | 283,751 | $402.90 M |
| 08/20/2024 | $5.09 | $4.99 (-1.96%) | $5.09 | $4.86 | 412,600 | $399.70 M |
| 08/19/2024 | $5.03 | $5.07 (0.8%) | $5.20 | $5.03 | 548,002 | $406.11 M |
| 08/16/2024 | $4.88 | $5.04 (3.28%) | $5.06 | $4.85 | 583,835 | $403.70 M |
| 08/15/2024 | $4.96 | $4.90 (-1.21%) | $5.00 | $4.89 | 388,233 | $392.49 M |
| 08/14/2024 | $4.96 | $4.83 (-2.62%) | $5.00 | $4.78 | 337,306 | $386.88 M |
| 08/13/2024 | $4.87 | $4.93 (1.23%) | $4.94 | $4.83 | 345,700 | $394.89 M |
| 08/12/2024 | $4.87 | $4.84 (-0.62%) | $4.90 | $4.81 | 297,025 | $387.68 M |
| 08/09/2024 | $4.85 | $4.85 (0%) | $4.88 | $4.65 | 881,734 | $388.49 M |
| 08/08/2024 | $4.91 | $4.94 (0.61%) | $4.98 | $4.85 | 489,987 | $395.69 M |
| 08/07/2024 | $5.04 | $4.80 (-4.76%) | $5.07 | $4.79 | 547,532 | $384.48 M |
| 08/06/2024 | $4.89 | $4.89 (0%) | $5.03 | $4.73 | 820,400 | $391.69 M |
| 08/05/2024 | $4.81 | $4.85 (0.83%) | $4.89 | $4.63 | 737,200 | $386.55 M |
| 08/02/2024 | $5.33 | $5.09 (-4.5%) | $5.37 | $5.00 | 734,498 | $405.67 M |
| 08/01/2024 | $5.80 | $5.48 (-5.52%) | $5.86 | $5.41 | 620,008 | $436.76 M |
| 07/31/2024 | $5.70 | $5.81 (1.93%) | $6.00 | $5.69 | 586,700 | $463.06 M |
| 07/30/2024 | $5.62 | $5.61 (-0.18%) | $5.66 | $5.55 | 365,044 | $447.12 M |
| 07/29/2024 | $5.84 | $5.61 (-3.94%) | $5.97 | $5.61 | 363,600 | $447.12 M |
| 07/26/2024 | $5.78 | $5.80 (0.35%) | $5.89 | $5.71 | 496,519 | $462.26 M |
| 07/25/2024 | $5.65 | $5.66 (0.18%) | $5.77 | $5.48 | 491,704 | $451.10 M |
| 07/24/2024 | $5.71 | $5.67 (-0.7%) | $5.85 | $5.63 | 426,000 | $451.90 M |
| 07/23/2024 | $5.72 | $5.75 (0.52%) | $5.90 | $5.68 | 614,200 | $458.28 M |
| 07/22/2024 | $5.68 | $5.78 (1.76%) | $5.82 | $5.60 | 395,935 | $460.67 M |
| 07/19/2024 | $5.61 | $5.63 (0.36%) | $5.73 | $5.59 | 373,693 | $448.71 M |
| 07/18/2024 | $5.72 | $5.62 (-1.75%) | $5.84 | $5.56 | 266,133 | $447.91 M |
| 07/17/2024 | $5.77 | $5.73 (-0.69%) | $5.90 | $5.69 | 457,550 | $456.68 M |
| 07/16/2024 | $5.81 | $5.86 (0.86%) | $5.89 | $5.67 | 481,724 | $467.04 M |
| 07/15/2024 | $5.65 | $5.75 (1.77%) | $5.77 | $5.60 | 558,741 | $458.28 M |
| 07/12/2024 | $5.77 | $5.58 (-3.29%) | $5.78 | $5.57 | 442,827 | $444.73 M |
| 07/11/2024 | $5.85 | $5.72 (-2.22%) | $5.86 | $5.60 | 552,389 | $455.88 M |
| 07/10/2024 | $5.66 | $5.74 (1.41%) | $5.81 | $5.66 | 726,528 | $457.48 M |
| 07/09/2024 | $5.60 | $5.60 (0%) | $5.67 | $5.56 | 356,104 | $446.32 M |
| 07/08/2024 | $5.53 | $5.62 (1.63%) | $5.71 | $5.51 | 603,945 | $447.91 M |
| 07/05/2024 | $5.36 | $5.48 (2.24%) | $5.49 | $5.34 | 490,457 | $436.76 M |
| 07/03/2024 | $5.36 | $5.40 (0.75%) | $5.46 | $5.35 | 288,554 | $430.38 M |
| 07/02/2024 | $5.32 | $5.32 (0%) | $5.36 | $5.30 | 411,333 | $424.00 M |
| 07/01/2024 | $5.38 | $5.29 (-1.67%) | $5.42 | $5.21 | 582,770 | $421.61 M |