Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $63.26 | $63.11 (-0.24%) | $63.38 | $63.04 | 529,378 | |
| 07/01/2024 | $64.03 | $63.28 (-1.17%) | $64.30 | $63.12 | 10.03 M | $272.74 B |
| 06/28/2024 | $63.90 | $63.65 (-0.39%) | $64.06 | $63.52 | 17.36 M | $274.33 B |
| 06/27/2024 | $64.05 | $63.91 (-0.22%) | $64.27 | $63.62 | 8.49 M | $275.45 B |
| 06/26/2024 | $63.40 | $64.05 (1.03%) | $64.11 | $63.23 | 9.40 M | $276.06 B |
| 06/25/2024 | $63.94 | $63.84 (-0.16%) | $64.07 | $63.51 | 10.55 M | $275.15 B |
| 06/24/2024 | $62.99 | $63.97 (1.56%) | $64.06 | $62.91 | 13.21 M | $275.71 B |
| 06/21/2024 | $62.18 | $62.77 (0.95%) | $63.10 | $62.18 | 28.28 M | $270.54 B |
| 06/20/2024 | $62.40 | $62.18 (-0.35%) | $62.74 | $61.95 | 13.31 M | $268.00 B |
| 06/18/2024 | $62.53 | $62.63 (0.16%) | $62.82 | $62.44 | 10.65 M | $269.94 B |
| 06/17/2024 | $62.37 | $62.62 (0.4%) | $62.90 | $62.18 | 10.54 M | $269.89 B |
| 06/14/2024 | $62.38 | $62.55 (0.27%) | $62.69 | $62.09 | 8.18 M | $269.59 B |
| 06/13/2024 | $62.86 | $62.99 (0.21%) | $63.04 | $62.45 | 9.67 M | $271.49 B |
| 06/12/2024 | $63.69 | $62.88 (-1.27%) | $63.69 | $62.69 | 9.57 M | $271.01 B |
| 06/11/2024 | $63.59 | $63.55 (-0.06%) | $63.65 | $63.07 | 8.40 M | $273.90 B |
| 06/10/2024 | $63.94 | $63.59 (-0.55%) | $63.99 | $63.37 | 15.69 M | $274.07 B |
| 06/07/2024 | $64.09 | $63.91 (-0.28%) | $64.22 | $63.81 | 9.52 M | $275.45 B |
| 06/06/2024 | $63.92 | $64.15 (0.36%) | $64.36 | $63.84 | 8.66 M | $276.49 B |
| 06/05/2024 | $63.99 | $63.92 (-0.11%) | $64.07 | $63.35 | 9.63 M | $275.50 B |
| 06/04/2024 | $63.20 | $63.94 (1.17%) | $63.97 | $62.94 | 11.90 M | $275.58 B |
| 06/03/2024 | $62.71 | $62.93 (0.35%) | $63.09 | $62.45 | 9.37 M | $271.23 B |
| 05/31/2024 | $61.99 | $62.93 (1.52%) | $63.03 | $61.69 | 19.82 M | $271.23 B |
| 05/30/2024 | $61.85 | $61.97 (0.19%) | $62.08 | $61.60 | 9.44 M | $267.09 B |
| 05/29/2024 | $61.47 | $61.70 (0.37%) | $61.88 | $61.07 | 11.86 M | $265.93 B |
| 05/28/2024 | $61.79 | $61.82 (0.05%) | $62.13 | $61.40 | 12.35 M | $266.44 B |
| 05/24/2024 | $62.22 | $62.00 (-0.35%) | $62.42 | $61.97 | 8.20 M | $267.22 B |
| 05/23/2024 | $62.49 | $62.09 (-0.64%) | $62.88 | $62.05 | 9.83 M | $267.61 B |
| 05/22/2024 | $62.71 | $63.00 (0.46%) | $63.02 | $62.66 | 7.42 M | $271.53 B |
| 05/21/2024 | $62.82 | $62.91 (0.14%) | $62.98 | $62.44 | 9.80 M | $271.14 B |
| 05/20/2024 | $62.93 | $62.57 (-0.57%) | $63.01 | $62.46 | 11.00 M | $269.68 B |
| 05/17/2024 | $63.34 | $63.03 (-0.49%) | $63.37 | $62.94 | 11.54 M | $271.66 B |
| 05/16/2024 | $63.24 | $63.32 (0.13%) | $63.73 | $63.07 | 10.23 M | $272.91 B |
| 05/15/2024 | $63.06 | $63.13 (0.11%) | $63.39 | $63.00 | 9.84 M | $272.09 B |
| 05/14/2024 | $63.58 | $63.10 (-0.75%) | $63.76 | $62.80 | 10.85 M | $271.96 B |
| 05/13/2024 | $63.24 | $63.58 (0.54%) | $63.62 | $63.18 | 10.14 M | $274.03 B |
| 05/10/2024 | $62.92 | $63.26 (0.54%) | $63.36 | $62.79 | 8.37 M | $272.65 B |
| 05/09/2024 | $62.81 | $62.88 (0.11%) | $63.15 | $62.75 | 9.11 M | $271.01 B |
| 05/08/2024 | $62.85 | $62.85 (0%) | $62.97 | $62.48 | 10.48 M | $270.88 B |
| 05/07/2024 | $62.76 | $62.62 (-0.22%) | $62.82 | $62.25 | 9.81 M | $269.89 B |
| 05/06/2024 | $62.30 | $62.35 (0.08%) | $62.38 | $61.90 | 9.31 M | $268.73 B |
| 05/03/2024 | $61.99 | $62.17 (0.29%) | $62.33 | $61.64 | 11.63 M | $267.95 B |
| 05/02/2024 | $62.18 | $61.99 (-0.31%) | $62.40 | $61.72 | 10.99 M | $267.18 B |
| 05/01/2024 | $61.80 | $61.93 (0.21%) | $62.57 | $61.21 | 16.73 M | $266.92 B |
| 04/30/2024 | $62.14 | $61.77 (-0.6%) | $62.83 | $61.47 | 19.35 M | $266.23 B |
| 04/29/2024 | $61.92 | $62.04 (0.19%) | $62.05 | $61.53 | 13.42 M | $267.39 B |
| 04/26/2024 | $61.55 | $61.74 (0.31%) | $61.93 | $61.35 | 10.99 M | $266.10 B |
| 04/25/2024 | $61.87 | $61.74 (-0.21%) | $62.59 | $61.37 | 19.05 M | $266.10 B |
| 04/24/2024 | $60.32 | $61.55 (2.04%) | $61.65 | $59.84 | 19.55 M | $265.28 B |
| 04/23/2024 | $60.53 | $60.64 (0.18%) | $60.68 | $60.13 | 13.69 M | $261.36 B |
| 04/22/2024 | $60.14 | $60.55 (0.68%) | $60.63 | $59.72 | 15.62 M | $260.97 B |
| 04/19/2024 | $59.10 | $60.17 (1.81%) | $60.36 | $59.00 | 21.21 M | $259.33 B |
| 04/18/2024 | $58.62 | $58.91 (0.49%) | $58.98 | $58.54 | 11.13 M | $253.90 B |
| 04/17/2024 | $58.28 | $58.51 (0.39%) | $58.56 | $58.10 | 13.81 M | $252.18 B |
| 04/16/2024 | $58.25 | $58.06 (-0.33%) | $58.38 | $57.93 | 11.24 M | $250.24 B |
| 04/15/2024 | $58.61 | $58.14 (-0.8%) | $58.81 | $58.04 | 12.43 M | $250.58 B |
| 04/12/2024 | $58.95 | $58.28 (-1.14%) | $59.01 | $58.13 | 12.25 M | $251.19 B |
| 04/11/2024 | $59.15 | $59.05 (-0.17%) | $59.37 | $58.79 | 11.11 M | $254.51 B |
| 04/10/2024 | $59.32 | $58.92 (-0.67%) | $59.39 | $58.69 | 11.86 M | $253.95 B |
| 04/09/2024 | $59.48 | $59.72 (0.4%) | $59.74 | $59.13 | 10.79 M | $257.39 B |
| 04/08/2024 | $59.40 | $59.27 (-0.22%) | $59.47 | $59.07 | 10.28 M | $255.45 B |
| 04/05/2024 | $59.25 | $59.51 (0.44%) | $59.68 | $58.91 | 10.16 M | $256.49 B |
| 04/04/2024 | $60.09 | $59.30 (-1.31%) | $60.15 | $59.17 | 14.32 M | $255.58 B |
| 04/03/2024 | $60.05 | $59.83 (-0.37%) | $60.39 | $59.78 | 13.67 M | $257.87 B |
| 04/02/2024 | $60.45 | $60.15 (-0.5%) | $60.73 | $60.11 | 13.02 M | $259.25 B |
