5 DAY PERFORMANCE
+11.20%
1 MONTH PERFORMANCE
+14.24%
3 MONTH PERFORMANCE
+18.14%
6 MONTH PERFORMANCE
+15.38%
YEAR-TO-DATE PERFORMANCE
-3.98%
1 YEAR PERFORMANCE
-9.13%
Knight-Swift Transportation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $50.72 | $50.93 (0.41%) | $51.69 | $50.61 | 2.93 M | $8.27 B |
| 12/03/2025 | $48.98 | $50.72 (3.55%) | $51.15 | $48.87 | 5.47 M | $8.23 B |
| 12/02/2025 | $46.93 | $48.84 (4.07%) | $48.95 | $46.84 | 4.38 M | $7.93 B |
| 12/01/2025 | $45.86 | $47.34 (3.23%) | $47.51 | $45.64 | 3.11 M | $7.68 B |
| 11/28/2025 | $46.20 | $45.80 (-0.87%) | $46.32 | $45.65 | 1.03 M | $7.43 B |
| 11/26/2025 | $45.05 | $45.80 (1.66%) | $46.26 | $45.05 | 1.74 M | $7.43 B |
| 11/25/2025 | $44.83 | $45.44 (1.36%) | $45.86 | $44.76 | 2.24 M | $7.38 B |
| 11/24/2025 | $44.19 | $44.41 (0.5%) | $44.70 | $43.69 | 2.42 M | $7.21 B |
| 11/21/2025 | $42.09 | $44.17 (4.94%) | $44.72 | $41.92 | 3.73 M | $7.17 B |
| 11/20/2025 | $42.19 | $41.68 (-1.21%) | $42.79 | $41.44 | 2.42 M | $6.76 B |
| 11/19/2025 | $41.90 | $41.73 (-0.41%) | $42.41 | $41.35 | 2.34 M | $6.77 B |
| 11/18/2025 | $41.75 | $41.93 (0.43%) | $42.52 | $41.43 | 2.43 M | $6.81 B |
| 11/17/2025 | $42.99 | $41.85 (-2.65%) | $42.99 | $41.24 | 3.04 M | $6.79 B |
| 11/14/2025 | $43.46 | $42.97 (-1.13%) | $43.70 | $42.70 | 2.23 M | $6.97 B |
| 11/13/2025 | $44.44 | $43.92 (-1.17%) | $44.94 | $43.46 | 2.22 M | $7.13 B |
| 11/12/2025 | $44.57 | $44.81 (0.54%) | $45.78 | $44.40 | 2.52 M | $7.27 B |
| 11/11/2025 | $45.00 | $44.34 (-1.47%) | $45.45 | $43.78 | 4.07 M | $7.20 B |
| 11/10/2025 | $46.31 | $45.81 (-1.08%) | $46.56 | $44.35 | 2.77 M | $7.44 B |
| 11/07/2025 | $44.03 | $46.32 (5.2%) | $46.39 | $43.99 | 2.89 M | $7.52 B |
| 11/06/2025 | $44.33 | $44.34 (0.02%) | $44.74 | $43.91 | 2.07 M | $7.20 B |
| 11/05/2025 | $44.79 | $44.58 (-0.47%) | $45.39 | $43.28 | 2.18 M | $7.24 B |
| 11/04/2025 | $43.55 | $44.79 (2.85%) | $45.00 | $43.32 | 2.54 M | $7.27 B |
| 11/03/2025 | $44.92 | $43.88 (-2.32%) | $45.31 | $43.71 | 3.02 M | $7.12 B |
| 10/31/2025 | $43.34 | $45.12 (4.11%) | $45.43 | $43.20 | 4.51 M | $7.32 B |
| 10/30/2025 | $44.22 | $43.53 (-1.56%) | $44.66 | $43.34 | 5.36 M | $7.07 B |
| 10/29/2025 | $43.92 | $44.49 (1.3%) | $45.05 | $43.44 | 4.06 M | $7.22 B |
| 10/28/2025 | $45.39 | $43.76 (-3.59%) | $45.39 | $43.76 | 3.11 M | $7.10 B |
| 10/27/2025 | $45.75 | $45.10 (-1.42%) | $46.33 | $44.87 | 4.11 M | $7.32 B |
| 10/24/2025 | $44.22 | $45.33 (2.51%) | $45.62 | $44.02 | 5.11 M | $7.36 B |
| 10/23/2025 | $45.46 | $44.01 (-3.19%) | $47.51 | $43.76 | 11.30 M | $7.14 B |
| 10/22/2025 | $47.34 | $47.39 (0.11%) | $48.38 | $47.02 | 6.22 M | $7.69 B |
| 10/21/2025 | $47.46 | $47.46 (0%) | $48.33 | $47.08 | 4.01 M | $7.70 B |
| 10/20/2025 | $47.43 | $47.57 (0.3%) | $48.19 | $47.10 | 3.64 M | $7.72 B |
| 10/17/2025 | $46.96 | $47.04 (0.17%) | $47.51 | $45.75 | 5.13 M | $7.63 B |
| 10/16/2025 | $47.00 | $47.04 (0.09%) | $47.38 | $45.53 | 5.97 M | $7.63 B |
| 10/15/2025 | $43.92 | $44.20 (0.64%) | $44.61 | $43.66 | 2.99 M | $7.17 B |
| 10/14/2025 | $42.50 | $43.66 (2.73%) | $43.96 | $42.39 | 3.02 M | $7.08 B |
| 10/13/2025 | $42.95 | $42.73 (-0.51%) | $43.37 | $42.44 | 3.43 M | $6.93 B |
| 10/10/2025 | $44.84 | $42.37 (-5.51%) | $44.84 | $42.12 | 5.68 M | $6.87 B |
| 10/09/2025 | $45.56 | $44.76 (-1.76%) | $46.03 | $44.69 | 8.01 M | $7.26 B |
| 10/08/2025 | $42.26 | $45.87 (8.54%) | $46.10 | $42.22 | 9.25 M | $7.44 B |
| 10/07/2025 | $42.97 | $42.79 (-0.42%) | $43.38 | $41.98 | 3.62 M | $6.94 B |
| 10/06/2025 | $41.74 | $43.26 (3.64%) | $43.56 | $41.52 | 5.11 M | $7.01 B |
| 10/03/2025 | $40.69 | $41.41 (1.77%) | $42.04 | $40.34 | 5.83 M | $6.71 B |
| 10/02/2025 | $39.39 | $39.90 (1.29%) | $40.04 | $39.06 | 4.09 M | $6.47 B |
| 10/01/2025 | $39.42 | $38.94 (-1.22%) | $39.71 | $38.91 | 2.51 M | $6.31 B |
| 09/30/2025 | $39.99 | $39.51 (-1.2%) | $40.08 | $39.15 | 4.17 M | $6.41 B |
| 09/29/2025 | $39.91 | $40.15 (0.6%) | $40.26 | $39.22 | 2.53 M | $6.51 B |
| 09/26/2025 | $38.98 | $39.65 (1.72%) | $39.89 | $38.63 | 3.26 M | $6.43 B |
| 09/25/2025 | $39.07 | $39.13 (0.15%) | $39.50 | $38.75 | 2.31 M | $6.34 B |
| 09/24/2025 | $39.00 | $39.17 (0.44%) | $39.67 | $38.79 | 2.56 M | $6.35 B |
| 09/23/2025 | $39.77 | $39.45 (-0.8%) | $40.01 | $39.08 | 3.39 M | $6.40 B |
| 09/22/2025 | $39.95 | $39.48 (-1.18%) | $40.25 | $39.34 | 2.86 M | $6.40 B |
| 09/19/2025 | $41.25 | $40.04 (-2.93%) | $41.74 | $39.93 | 3.99 M | $6.49 B |
| 09/18/2025 | $41.96 | $41.32 (-1.53%) | $42.42 | $41.10 | 2.84 M | $6.70 B |
| 09/17/2025 | $42.53 | $41.72 (-1.9%) | $43.47 | $41.47 | 3.15 M | $6.76 B |
| 09/16/2025 | $41.78 | $42.56 (1.87%) | $42.60 | $41.56 | 2.57 M | $6.90 B |
| 09/15/2025 | $41.85 | $41.60 (-0.6%) | $42.03 | $41.34 | 2.50 M | $6.74 B |
| 09/12/2025 | $42.81 | $41.69 (-2.62%) | $43.08 | $41.66 | 1.79 M | $6.76 B |
| 09/11/2025 | $41.61 | $42.95 (3.22%) | $43.01 | $41.35 | 2.13 M | $6.96 B |
| 09/10/2025 | $42.70 | $41.65 (-2.46%) | $43.08 | $41.47 | 3.06 M | $6.75 B |
| 09/09/2025 | $42.73 | $42.90 (0.4%) | $42.96 | $42.00 | 2.65 M | $6.96 B |
| 09/08/2025 | $43.06 | $42.76 (-0.7%) | $43.24 | $42.08 | 1.58 M | $6.93 B |
| 09/05/2025 | $43.26 | $43.11 (-0.35%) | $44.87 | $42.79 | 2.66 M | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
