-
5 DAY PERFORMANCE
+1.02% -
1 MONTH PERFORMANCE
+6.46% -
3 MONTH PERFORMANCE
+5.03% -
6 MONTH PERFORMANCE
+19.30% -
YEAR-TO-DATE PERFORMANCE
-2.52% -
1 YEAR PERFORMANCE
+8.35%
Knight-Swift Transportation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $56.07 | $56.21 (0.25%) | $57.35 | $55.87 | 1.58 M | $9.10 B |
| 11/20/2024 | $56.22 | $56.01 (-0.37%) | $56.57 | $55.24 | 1.49 M | $9.07 B |
| 11/19/2024 | $55.68 | $56.49 (1.45%) | $56.61 | $55.68 | 1.28 M | $9.14 B |
| 11/18/2024 | $55.37 | $56.20 (1.5%) | $56.53 | $55.37 | 1.63 M | $9.10 B |
| 11/15/2024 | $55.72 | $55.63 (-0.16%) | $56.23 | $55.36 | 1.98 M | $9.00 B |
| 11/14/2024 | $57.19 | $55.91 (-2.24%) | $57.56 | $55.82 | 1.36 M | $9.05 B |
| 11/13/2024 | $56.90 | $57.10 (0.35%) | $57.82 | $56.20 | 1.69 M | $9.24 B |
| 11/12/2024 | $58.25 | $56.45 (-3.09%) | $58.42 | $56.34 | 2.64 M | $9.14 B |
| 11/11/2024 | $60.48 | $58.88 (-2.65%) | $60.94 | $58.75 | 2.63 M | $9.53 B |
| 11/08/2024 | $57.33 | $59.60 (3.96%) | $59.67 | $56.97 | 3.05 M | $9.65 B |
| 11/07/2024 | $58.07 | $57.48 (-1.02%) | $58.63 | $57.39 | 2.37 M | $9.30 B |
| 11/06/2024 | $56.29 | $57.80 (2.68%) | $59.08 | $56.00 | 4.17 M | $9.36 B |
| 11/05/2024 | $52.86 | $54.00 (2.16%) | $54.17 | $52.55 | 1.55 M | $8.74 B |
| 11/04/2024 | $52.72 | $53.07 (0.66%) | $53.86 | $52.49 | 1.27 M | $8.59 B |
| 11/01/2024 | $52.48 | $52.93 (0.86%) | $53.27 | $52.11 | 1.55 M | $8.57 B |
| 10/31/2024 | $53.11 | $52.08 (-1.94%) | $53.53 | $52.06 | 1.94 M | $8.43 B |
| 10/30/2024 | $53.17 | $53.05 (-0.23%) | $54.93 | $52.63 | 1.66 M | $8.59 B |
| 10/29/2024 | $53.47 | $53.66 (0.36%) | $53.93 | $53.22 | 1.38 M | $8.69 B |
| 10/28/2024 | $52.83 | $53.80 (1.84%) | $53.99 | $52.63 | 1.97 M | $8.71 B |
| 10/25/2024 | $52.47 | $52.55 (0.15%) | $53.07 | $51.83 | 1.70 M | $8.51 B |
| 10/24/2024 | $52.99 | $51.94 (-1.98%) | $53.65 | $50.69 | 3.79 M | $8.41 B |
| 10/23/2024 | $52.46 | $52.74 (0.53%) | $53.25 | $51.36 | 4.63 M | $8.54 B |
| 10/22/2024 | $51.37 | $52.79 (2.76%) | $52.82 | $51.37 | 1.98 M | $8.54 B |
| 10/21/2024 | $51.70 | $52.26 (1.08%) | $52.55 | $51.05 | 1.82 M | $8.46 B |
| 10/18/2024 | $52.04 | $51.95 (-0.17%) | $52.08 | $51.45 | 1.36 M | $8.40 B |
| 10/17/2024 | $52.82 | $51.82 (-1.89%) | $53.15 | $51.72 | 1.35 M | $8.38 B |
| 10/16/2024 | $53.99 | $53.41 (-1.07%) | $54.37 | $52.94 | 3.07 M | $8.64 B |
| 10/15/2024 | $50.81 | $51.52 (1.4%) | $52.46 | $50.79 | 2.35 M | $8.33 B |
| 10/14/2024 | $50.80 | $50.93 (0.26%) | $51.14 | $49.74 | 1.14 M | $8.23 B |
| 10/11/2024 | $50.10 | $50.91 (1.62%) | $51.34 | $50.10 | 1.20 M | $8.23 B |
| 10/10/2024 | $50.73 | $50.13 (-1.18%) | $50.83 | $49.60 | 1.82 M | $8.11 B |
| 10/09/2024 | $50.85 | $51.01 (0.31%) | $51.76 | $50.74 | 1.80 M | $8.25 B |
| 10/08/2024 | $51.26 | $51.72 (0.9%) | $52.34 | $51.00 | 1.58 M | $8.36 B |
| 10/07/2024 | $49.66 | $51.01 (2.72%) | $51.35 | $49.49 | 1.63 M | $8.25 B |
| 10/04/2024 | $51.91 | $49.85 (-3.97%) | $52.20 | $49.72 | 3.23 M | $8.06 B |
| 10/03/2024 | $51.46 | $51.45 (-0.02%) | $51.70 | $50.90 | 1.28 M | $8.32 B |
| 10/02/2024 | $52.58 | $52.02 (-1.07%) | $52.77 | $51.71 | 1.45 M | $8.41 B |
| 10/01/2024 | $53.63 | $52.74 (-1.66%) | $53.84 | $51.74 | 1.56 M | $8.53 B |
| 09/30/2024 | $54.11 | $53.95 (-0.3%) | $55.51 | $53.87 | 2.96 M | $8.72 B |
| 09/27/2024 | $53.89 | $54.05 (0.3%) | $54.81 | $53.35 | 2.34 M | $8.74 B |
| 09/26/2024 | $53.57 | $52.72 (-1.59%) | $53.97 | $51.96 | 2.18 M | $8.52 B |
| 09/25/2024 | $53.62 | $53.02 (-1.12%) | $53.91 | $52.66 | 1.12 M | $8.57 B |
| 09/24/2024 | $52.78 | $53.58 (1.52%) | $53.74 | $52.76 | 1.70 M | $8.66 B |
| 09/23/2024 | $52.40 | $52.57 (0.32%) | $52.84 | $51.90 | 1.27 M | $8.50 B |
| 09/20/2024 | $52.82 | $52.21 (-1.15%) | $52.82 | $51.89 | 2.78 M | $8.44 B |
| 09/19/2024 | $54.45 | $53.26 (-2.19%) | $54.85 | $53.07 | 2.31 M | $8.61 B |
| 09/18/2024 | $52.68 | $52.68 (0%) | $54.12 | $52.44 | 2.03 M | $8.52 B |
| 09/17/2024 | $52.70 | $52.48 (-0.42%) | $53.25 | $52.23 | 1.27 M | $8.49 B |
| 09/16/2024 | $53.13 | $52.31 (-1.54%) | $53.67 | $51.74 | 1.49 M | $8.46 B |
| 09/13/2024 | $52.43 | $52.80 (0.71%) | $53.34 | $52.17 | 2.30 M | $8.54 B |
| 09/12/2024 | $50.38 | $51.96 (3.14%) | $52.03 | $49.89 | 2.61 M | $8.40 B |
| 09/11/2024 | $50.45 | $50.18 (-0.54%) | $50.45 | $49.00 | 1.68 M | $8.11 B |
| 09/10/2024 | $51.39 | $50.72 (-1.3%) | $51.61 | $50.39 | 1.25 M | $8.20 B |
| 09/09/2024 | $50.04 | $51.34 (2.6%) | $51.81 | $49.94 | 2.05 M | $8.30 B |
| 09/06/2024 | $50.40 | $50.08 (-0.63%) | $51.22 | $50.05 | 1.34 M | $8.10 B |
| 09/05/2024 | $52.43 | $50.82 (-3.07%) | $52.92 | $50.29 | 1.72 M | $8.22 B |
| 09/04/2024 | $52.68 | $52.57 (-0.21%) | $53.01 | $51.95 | 1.32 M | $8.50 B |
| 09/03/2024 | $51.97 | $52.45 (0.92%) | $53.03 | $51.40 | 2.62 M | $8.48 B |
| 08/30/2024 | $51.92 | $52.38 (0.89%) | $52.50 | $51.33 | 1.39 M | $8.47 B |
| 08/29/2024 | $52.91 | $51.68 (-2.32%) | $52.91 | $51.54 | 1.44 M | $8.36 B |
| 08/28/2024 | $51.39 | $52.16 (1.5%) | $52.26 | $51.01 | 1.57 M | $8.43 B |
| 08/27/2024 | $53.03 | $51.59 (-2.72%) | $53.10 | $51.48 | 1.55 M | $8.34 B |
| 08/26/2024 | $54.29 | $53.17 (-2.06%) | $54.31 | $53.14 | 1.80 M | $8.60 B |
| 08/23/2024 | $53.74 | $54.17 (0.8%) | $54.34 | $53.46 | 1.06 M | $8.76 B |
| 08/22/2024 | $53.92 | $53.51 (-0.76%) | $54.23 | $53.45 | 784,800 | $8.65 B |