-
5 DAY PERFORMANCE
+2.35% -
1 MONTH PERFORMANCE
+3.02% -
3 MONTH PERFORMANCE
+7.58% -
6 MONTH PERFORMANCE
-1.50% -
YEAR-TO-DATE PERFORMANCE
-6.40% -
1 YEAR PERFORMANCE
+7.60%
Knight-Swift Transportation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $54.11 | $53.95 (-0.3%) | $55.51 | $53.87 | 2.23 M | $8.72 B |
| 09/27/2024 | $53.89 | $54.05 (0.3%) | $54.81 | $53.35 | 2.34 M | $8.74 B |
| 09/26/2024 | $53.57 | $52.72 (-1.59%) | $53.97 | $51.96 | 2.18 M | $8.52 B |
| 09/25/2024 | $53.62 | $53.02 (-1.12%) | $53.91 | $52.66 | 1.12 M | $8.57 B |
| 09/24/2024 | $52.78 | $53.58 (1.52%) | $53.74 | $52.76 | 1.70 M | $8.66 B |
| 09/23/2024 | $52.40 | $52.57 (0.32%) | $52.84 | $51.90 | 1.27 M | $8.50 B |
| 09/20/2024 | $52.82 | $52.21 (-1.15%) | $52.82 | $51.89 | 2.78 M | $8.44 B |
| 09/19/2024 | $54.45 | $53.26 (-2.19%) | $54.85 | $53.07 | 2.31 M | $8.61 B |
| 09/18/2024 | $52.68 | $52.68 (0%) | $54.12 | $52.44 | 2.03 M | $8.52 B |
| 09/17/2024 | $52.70 | $52.48 (-0.42%) | $53.25 | $52.23 | 1.27 M | $8.49 B |
| 09/16/2024 | $53.13 | $52.31 (-1.54%) | $53.67 | $51.74 | 1.49 M | $8.46 B |
| 09/13/2024 | $52.43 | $52.80 (0.71%) | $53.34 | $52.17 | 2.30 M | $8.54 B |
| 09/12/2024 | $50.38 | $51.96 (3.14%) | $52.03 | $49.89 | 2.61 M | $8.40 B |
| 09/11/2024 | $50.45 | $50.18 (-0.54%) | $50.45 | $49.00 | 1.68 M | $8.11 B |
| 09/10/2024 | $51.39 | $50.72 (-1.3%) | $51.61 | $50.39 | 1.25 M | $8.20 B |
| 09/09/2024 | $50.04 | $51.34 (2.6%) | $51.81 | $49.94 | 2.05 M | $8.30 B |
| 09/06/2024 | $50.40 | $50.08 (-0.63%) | $51.22 | $50.05 | 1.34 M | $8.10 B |
| 09/05/2024 | $52.43 | $50.82 (-3.07%) | $52.92 | $50.29 | 1.72 M | $8.22 B |
| 09/04/2024 | $52.68 | $52.57 (-0.21%) | $53.01 | $51.95 | 1.32 M | $8.50 B |
| 09/03/2024 | $51.97 | $52.45 (0.92%) | $53.03 | $51.40 | 2.62 M | $8.48 B |
| 08/30/2024 | $51.92 | $52.38 (0.89%) | $52.50 | $51.33 | 1.39 M | $8.47 B |
| 08/29/2024 | $52.91 | $51.68 (-2.32%) | $52.91 | $51.54 | 1.44 M | $8.36 B |
| 08/28/2024 | $51.39 | $52.16 (1.5%) | $52.26 | $51.01 | 1.57 M | $8.43 B |
| 08/27/2024 | $53.03 | $51.59 (-2.72%) | $53.10 | $51.48 | 1.55 M | $8.34 B |
| 08/26/2024 | $54.29 | $53.17 (-2.06%) | $54.31 | $53.14 | 1.80 M | $8.60 B |
| 08/23/2024 | $53.74 | $54.17 (0.8%) | $54.34 | $53.46 | 1.06 M | $8.76 B |
| 08/22/2024 | $53.92 | $53.51 (-0.76%) | $54.23 | $53.45 | 784,800 | $8.65 B |
| 08/21/2024 | $53.99 | $53.95 (-0.07%) | $54.31 | $53.58 | 772,507 | $8.72 B |
| 08/20/2024 | $53.91 | $53.38 (-0.98%) | $53.99 | $52.87 | 1.54 M | $8.63 B |
| 08/19/2024 | $53.50 | $53.91 (0.77%) | $54.05 | $53.29 | 1.18 M | $8.72 B |
| 08/16/2024 | $53.43 | $53.45 (0.04%) | $53.83 | $53.02 | 1.15 M | $8.64 B |
| 08/15/2024 | $53.51 | $53.64 (0.24%) | $54.88 | $53.17 | 2.56 M | $8.67 B |
| 08/14/2024 | $52.33 | $52.10 (-0.44%) | $52.44 | $51.79 | 1.30 M | $8.42 B |
| 08/13/2024 | $51.25 | $52.39 (2.22%) | $52.62 | $51.06 | 2.26 M | $8.47 B |
| 08/12/2024 | $51.25 | $50.53 (-1.4%) | $51.37 | $50.18 | 1.63 M | $8.17 B |
| 08/09/2024 | $52.58 | $51.14 (-2.74%) | $52.65 | $50.98 | 1.43 M | $8.27 B |
| 08/08/2024 | $52.47 | $52.54 (0.13%) | $53.08 | $51.87 | 1.49 M | $8.50 B |
| 08/07/2024 | $52.96 | $52.13 (-1.57%) | $53.28 | $51.81 | 2.28 M | $8.43 B |
| 08/06/2024 | $51.71 | $52.53 (1.59%) | $53.66 | $51.15 | 2.79 M | $8.49 B |
| 08/05/2024 | $49.00 | $51.46 (5.02%) | $52.87 | $48.84 | 4.41 M | $8.32 B |
| 08/02/2024 | $51.78 | $50.73 (-2.03%) | $51.88 | $49.67 | 2.53 M | $8.20 B |
| 08/01/2024 | $54.83 | $52.47 (-4.3%) | $55.40 | $52.28 | 1.90 M | $8.48 B |
| 07/31/2024 | $54.00 | $54.43 (0.8%) | $55.70 | $53.74 | 2.75 M | $8.80 B |
| 07/30/2024 | $52.63 | $54.33 (3.23%) | $54.58 | $52.50 | 2.68 M | $8.78 B |
| 07/29/2024 | $51.40 | $52.24 (1.63%) | $52.85 | $51.25 | 2.44 M | $8.45 B |
| 07/26/2024 | $52.03 | $51.25 (-1.5%) | $52.66 | $50.96 | 2.65 M | $8.29 B |
| 07/25/2024 | $52.12 | $52.05 (-0.13%) | $54.88 | $51.53 | 6.39 M | $8.42 B |
| 07/24/2024 | $49.30 | $48.98 (-0.65%) | $50.07 | $48.79 | 2.57 M | $7.92 B |
| 07/23/2024 | $49.76 | $49.44 (-0.64%) | $49.91 | $48.99 | 1.55 M | $7.99 B |
| 07/22/2024 | $50.09 | $50.00 (-0.18%) | $50.45 | $49.18 | 1.60 M | $8.08 B |
| 07/19/2024 | $49.68 | $50.00 (0.64%) | $50.17 | $49.00 | 1.49 M | $8.08 B |
| 07/18/2024 | $51.03 | $49.78 (-2.45%) | $51.03 | $49.51 | 2.14 M | $8.04 B |
| 07/17/2024 | $51.44 | $51.15 (-0.56%) | $51.90 | $51.01 | 2.44 M | $8.26 B |
| 07/16/2024 | $50.45 | $52.06 (3.19%) | $52.23 | $50.45 | 2.23 M | $8.41 B |
| 07/15/2024 | $50.03 | $50.24 (0.42%) | $51.01 | $49.51 | 1.91 M | $8.11 B |
| 07/12/2024 | $49.91 | $49.88 (-0.06%) | $50.73 | $49.47 | 2.16 M | $8.06 B |
| 07/11/2024 | $49.30 | $49.54 (0.49%) | $50.18 | $48.95 | 2.03 M | $8.00 B |
| 07/10/2024 | $48.25 | $49.08 (1.72%) | $49.12 | $48.18 | 1.18 M | $7.93 B |
| 07/09/2024 | $48.83 | $47.99 (-1.72%) | $48.99 | $47.67 | 1.96 M | $7.75 B |
| 07/08/2024 | $49.54 | $49.33 (-0.42%) | $49.65 | $48.19 | 1.48 M | $7.97 B |
| 07/05/2024 | $49.82 | $49.43 (-0.78%) | $49.83 | $48.75 | 2.50 M | $7.98 B |
| 07/03/2024 | $49.63 | $50.03 (0.81%) | $50.84 | $49.53 | 929,713 | $8.08 B |
| 07/02/2024 | $50.22 | $49.77 (-0.9%) | $50.56 | $49.60 | 1.71 M | $8.04 B |
| 07/01/2024 | $49.83 | $50.16 (0.66%) | $50.31 | $49.47 | 2.06 M | $8.10 B |