5 DAY PERFORMANCE
+5.80%
1 MONTH PERFORMANCE
+2.78%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
-15.92%
YEAR-TO-DATE PERFORMANCE
-15.05%
1 YEAR PERFORMANCE
-7.42%
Knight-Swift Transportation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $44.30 | $45.02 (1.63%) | $45.23 | $44.20 | 2.47 M | $7.30 B |
| 06/26/2025 | $44.15 | $44.22 (0.16%) | $44.40 | $43.49 | 2.99 M | $7.16 B |
| 06/25/2025 | $44.42 | $44.02 (-0.9%) | $44.42 | $43.64 | 1.58 M | $7.13 B |
| 06/24/2025 | $44.54 | $44.30 (-0.54%) | $45.09 | $44.25 | 3.45 M | $7.18 B |
| 06/23/2025 | $42.59 | $44.03 (3.38%) | $44.06 | $42.58 | 2.43 M | $7.13 B |
| 06/20/2025 | $43.18 | $42.59 (-1.37%) | $43.40 | $42.51 | 3.57 M | $6.90 B |
| 06/18/2025 | $42.96 | $42.83 (-0.3%) | $43.52 | $42.64 | 2.22 M | $6.94 B |
| 06/17/2025 | $43.00 | $42.74 (-0.6%) | $43.71 | $42.66 | 2.23 M | $6.92 B |
| 06/16/2025 | $43.23 | $43.36 (0.3%) | $43.68 | $42.67 | 2.61 M | $7.02 B |
| 06/13/2025 | $43.34 | $42.73 (-1.41%) | $43.64 | $42.58 | 3.15 M | $6.92 B |
| 06/12/2025 | $43.19 | $44.03 (1.94%) | $44.06 | $42.85 | 2.19 M | $7.13 B |
| 06/11/2025 | $45.36 | $43.68 (-3.7%) | $45.57 | $43.55 | 2.54 M | $7.08 B |
| 06/10/2025 | $44.68 | $45.28 (1.34%) | $46.02 | $44.23 | 3.26 M | $7.33 B |
| 06/09/2025 | $44.86 | $44.36 (-1.11%) | $44.89 | $44.07 | 2.32 M | $7.19 B |
| 06/06/2025 | $44.80 | $44.61 (-0.42%) | $45.13 | $44.13 | 2.39 M | $7.23 B |
| 06/05/2025 | $44.54 | $44.14 (-0.9%) | $44.80 | $44.01 | 1.19 M | $7.15 B |
| 06/04/2025 | $44.66 | $44.68 (0.04%) | $45.01 | $44.08 | 1.74 M | $7.24 B |
| 06/03/2025 | $43.91 | $44.78 (1.98%) | $45.39 | $43.80 | 2.36 M | $7.25 B |
| 06/02/2025 | $44.87 | $44.04 (-1.85%) | $45.20 | $43.49 | 2.03 M | $7.13 B |
| 05/30/2025 | $44.13 | $44.32 (0.43%) | $45.05 | $44.03 | 2.83 M | $7.18 B |
| 05/29/2025 | $44.12 | $44.21 (0.2%) | $44.26 | $43.64 | 2.59 M | $7.16 B |
| 05/28/2025 | $44.09 | $43.78 (-0.7%) | $44.30 | $43.70 | 1.98 M | $7.09 B |
| 05/27/2025 | $43.38 | $43.84 (1.06%) | $44.09 | $43.17 | 1.76 M | $7.10 B |
| 05/23/2025 | $42.71 | $42.82 (0.26%) | $43.12 | $42.69 | 1.32 M | $6.94 B |
| 05/22/2025 | $43.62 | $43.49 (-0.3%) | $44.07 | $43.38 | 2.31 M | $7.04 B |
| 05/21/2025 | $44.64 | $43.62 (-2.28%) | $44.83 | $43.50 | 2.00 M | $7.07 B |
| 05/20/2025 | $45.26 | $45.26 (0%) | $46.08 | $45.10 | 2.35 M | $7.33 B |
| 05/19/2025 | $44.98 | $45.41 (0.96%) | $45.55 | $44.76 | 1.79 M | $7.36 B |
| 05/16/2025 | $45.61 | $45.65 (0.09%) | $45.84 | $45.24 | 1.82 M | $7.39 B |
| 05/15/2025 | $45.87 | $45.56 (-0.68%) | $46.27 | $45.23 | 2.35 M | $7.38 B |
| 05/14/2025 | $45.65 | $46.15 (1.1%) | $46.29 | $45.13 | 1.70 M | $7.48 B |
| 05/13/2025 | $47.05 | $46.05 (-2.13%) | $47.23 | $46.03 | 2.62 M | $7.46 B |
| 05/12/2025 | $47.66 | $46.72 (-1.97%) | $49.39 | $46.63 | 8.08 M | $7.57 B |
| 05/09/2025 | $43.08 | $42.45 (-1.46%) | $43.43 | $42.15 | 2.93 M | $6.88 B |
| 05/08/2025 | $42.22 | $43.17 (2.25%) | $43.44 | $41.87 | 3.65 M | $6.99 B |
| 05/07/2025 | $40.71 | $41.56 (2.09%) | $41.94 | $40.55 | 3.39 M | $6.73 B |
| 05/06/2025 | $40.63 | $40.36 (-0.66%) | $40.96 | $40.04 | 1.81 M | $6.54 B |
| 05/05/2025 | $41.09 | $41.26 (0.41%) | $41.88 | $41.00 | 2.44 M | $6.68 B |
| 05/02/2025 | $39.64 | $41.45 (4.57%) | $41.67 | $39.34 | 3.85 M | $6.71 B |
| 05/01/2025 | $39.35 | $38.98 (-0.94%) | $39.46 | $38.53 | 3.11 M | $6.31 B |
| 04/30/2025 | $38.62 | $39.17 (1.42%) | $39.20 | $37.76 | 3.54 M | $6.34 B |
| 04/29/2025 | $38.62 | $39.21 (1.53%) | $39.46 | $38.40 | 2.67 M | $6.35 B |
| 04/28/2025 | $39.13 | $38.78 (-0.89%) | $39.56 | $38.48 | 2.38 M | $6.28 B |
| 04/25/2025 | $39.76 | $38.92 (-2.11%) | $39.84 | $38.76 | 2.86 M | $6.30 B |
| 04/24/2025 | $39.00 | $40.36 (3.49%) | $40.53 | $38.31 | 4.45 M | $6.53 B |
| 04/23/2025 | $41.00 | $39.59 (-3.44%) | $41.45 | $39.11 | 6.34 M | $6.41 B |
| 04/22/2025 | $38.94 | $39.03 (0.23%) | $39.58 | $38.59 | 2.73 M | $6.32 B |
| 04/21/2025 | $38.79 | $38.62 (-0.44%) | $39.24 | $37.86 | 2.25 M | $6.25 B |
| 04/17/2025 | $38.11 | $39.39 (3.36%) | $39.65 | $37.94 | 2.59 M | $6.38 B |
| 04/16/2025 | $38.95 | $38.16 (-2.03%) | $38.99 | $37.70 | 2.62 M | $6.18 B |
| 04/15/2025 | $40.34 | $39.53 (-2.01%) | $40.80 | $39.47 | 2.27 M | $6.40 B |
| 04/14/2025 | $40.40 | $40.54 (0.35%) | $40.69 | $39.68 | 2.06 M | $6.56 B |
| 04/11/2025 | $40.33 | $39.88 (-1.12%) | $40.33 | $38.26 | 4.22 M | $6.46 B |
| 04/10/2025 | $42.14 | $40.59 (-3.68%) | $42.14 | $39.35 | 3.70 M | $6.57 B |
| 04/09/2025 | $38.63 | $42.99 (11.29%) | $43.72 | $38.48 | 4.76 M | $6.96 B |
| 04/08/2025 | $41.27 | $39.23 (-4.94%) | $41.61 | $38.38 | 4.22 M | $6.35 B |
| 04/07/2025 | $38.43 | $39.30 (2.26%) | $41.99 | $37.49 | 5.17 M | $6.36 B |
| 04/04/2025 | $38.31 | $38.98 (1.75%) | $39.38 | $36.69 | 4.84 M | $6.31 B |
| 04/03/2025 | $43.10 | $39.57 (-8.19%) | $43.10 | $39.30 | 3.83 M | $6.41 B |
| 04/02/2025 | $43.21 | $45.01 (4.17%) | $45.40 | $43.09 | 2.61 M | $7.29 B |
| 04/01/2025 | $42.62 | $43.76 (2.67%) | $43.89 | $42.34 | 2.59 M | $7.08 B |
| 03/31/2025 | $42.83 | $43.49 (1.54%) | $43.85 | $42.47 | 2.51 M | $7.04 B |
| 03/28/2025 | $44.25 | $43.55 (-1.58%) | $44.71 | $43.34 | 2.23 M | $7.05 B |
| 03/27/2025 | $44.54 | $44.57 (0.07%) | $45.01 | $44.15 | 2.69 M | $7.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
