5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
+19.14%
3 MONTH PERFORMANCE
+49.78%
6 MONTH PERFORMANCE
+36.00%
YEAR-TO-DATE PERFORMANCE
+20.73%
1 YEAR PERFORMANCE
+43.27%
Kennametal Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $34.66 | $34.29 (-1.07%) | $34.66 | $34.04 | 841.40 K | $2.61 B |
| 01/27/2026 | $34.36 | $34.54 (0.52%) | $34.64 | $34.15 | 657.50 K | $2.63 B |
| 01/26/2026 | $34.66 | $34.44 (-0.63%) | $34.76 | $34.07 | 833.86 K | $2.62 B |
| 01/23/2026 | $34.76 | $34.49 (-0.78%) | $34.76 | $33.97 | 798.40 K | $2.63 B |
| 01/22/2026 | $34.63 | $34.68 (0.14%) | $35.10 | $34.41 | 1.03 M | $2.64 B |
| 01/21/2026 | $33.94 | $34.34 (1.18%) | $34.34 | $33.55 | 1.19 M | $2.61 B |
| 01/20/2026 | $33.34 | $33.62 (0.84%) | $34.13 | $33.19 | 964.68 K | $2.56 B |
| 01/16/2026 | $34.46 | $34.02 (-1.28%) | $34.65 | $33.59 | 1.18 M | $2.59 B |
| 01/15/2026 | $33.71 | $34.56 (2.52%) | $34.84 | $33.45 | 1.29 M | $2.63 B |
| 01/14/2026 | $33.31 | $33.49 (0.54%) | $34.10 | $33.25 | 1.70 M | $2.55 B |
| 01/13/2026 | $32.86 | $33.28 (1.28%) | $34.14 | $32.48 | 2.13 M | $2.53 B |
| 01/12/2026 | $31.12 | $30.72 (-1.29%) | $31.35 | $30.52 | 1.04 M | $2.34 B |
| 01/09/2026 | $30.17 | $30.73 (1.86%) | $30.76 | $30.12 | 940.23 K | $2.34 B |
| 01/08/2026 | $29.02 | $30.02 (3.45%) | $30.12 | $28.93 | 886.40 K | $2.29 B |
| 01/07/2026 | $30.00 | $29.17 (-2.77%) | $30.03 | $29.12 | 837.41 K | $2.22 B |
| 01/06/2026 | $29.06 | $29.51 (1.55%) | $29.60 | $28.84 | 1.01 M | $2.25 B |
| 01/05/2026 | $28.89 | $29.29 (1.38%) | $29.86 | $28.83 | 1.07 M | $2.23 B |
| 01/02/2026 | $28.61 | $28.99 (1.33%) | $29.06 | $28.25 | 666.03 K | $2.21 B |
| 12/31/2025 | $28.69 | $28.41 (-0.98%) | $28.69 | $28.32 | 443.20 K | $2.16 B |
| 12/30/2025 | $28.99 | $28.65 (-1.17%) | $28.99 | $28.47 | 527.20 K | $2.18 B |
| 12/29/2025 | $29.21 | $28.79 (-1.44%) | $29.31 | $28.78 | 490.71 K | $2.19 B |
| 12/26/2025 | $29.26 | $29.28 (0.07%) | $29.31 | $29.05 | 316.60 K | $2.23 B |
| 12/24/2025 | $29.08 | $29.26 (0.62%) | $29.31 | $29.08 | 199.80 K | $2.23 B |
| 12/23/2025 | $29.18 | $29.22 (0.14%) | $29.45 | $29.09 | 455.40 K | $2.22 B |
| 12/22/2025 | $28.94 | $29.22 (0.97%) | $29.33 | $28.80 | 471.42 K | $2.22 B |
| 12/19/2025 | $28.40 | $28.74 (1.2%) | $28.78 | $28.20 | 1.24 M | $2.19 B |
| 12/18/2025 | $28.72 | $28.43 (-1.01%) | $28.91 | $28.42 | 760.20 K | $2.16 B |
| 12/17/2025 | $28.87 | $28.50 (-1.28%) | $29.01 | $28.39 | 943.10 K | $2.17 B |
| 12/16/2025 | $29.25 | $28.87 (-1.3%) | $29.34 | $28.69 | 1.06 M | $2.20 B |
| 12/15/2025 | $29.26 | $29.13 (-0.44%) | $29.44 | $29.08 | 575.35 K | $2.22 B |
| 12/12/2025 | $29.84 | $29.33 (-1.71%) | $29.89 | $29.08 | 1.54 M | $2.23 B |
| 12/11/2025 | $29.20 | $29.79 (2.02%) | $29.84 | $29.16 | 1.23 M | $2.27 B |
| 12/10/2025 | $27.82 | $29.11 (4.64%) | $29.23 | $27.82 | 920.84 K | $2.22 B |
| 12/09/2025 | $27.76 | $27.81 (0.18%) | $28.07 | $27.76 | 683.30 K | $2.12 B |
| 12/08/2025 | $27.96 | $27.80 (-0.57%) | $27.97 | $27.47 | 964.86 K | $2.12 B |
| 12/05/2025 | $27.85 | $27.85 (0%) | $28.04 | $27.75 | 452.63 K | $2.12 B |
| 12/04/2025 | $27.79 | $27.93 (0.5%) | $28.24 | $27.73 | 510.02 K | $2.13 B |
| 12/03/2025 | $27.76 | $27.90 (0.5%) | $28.07 | $27.52 | 746.48 K | $2.12 B |
| 12/02/2025 | $27.64 | $27.64 (0%) | $27.71 | $27.21 | 638.83 K | $2.10 B |
| 12/01/2025 | $27.33 | $27.46 (0.48%) | $27.59 | $27.20 | 767.30 K | $2.09 B |
| 11/28/2025 | $27.80 | $27.68 (-0.43%) | $27.83 | $27.37 | 368.30 K | $2.11 B |
| 11/26/2025 | $27.61 | $27.66 (0.18%) | $28.25 | $27.61 | 997.73 K | $2.11 B |
| 11/25/2025 | $27.30 | $27.80 (1.83%) | $27.92 | $27.15 | 759.00 K | $2.12 B |
| 11/24/2025 | $26.71 | $27.12 (1.54%) | $27.34 | $26.62 | 1.01 M | $2.06 B |
| 11/21/2025 | $25.71 | $26.80 (4.24%) | $26.81 | $25.29 | 731.00 K | $2.04 B |
| 11/20/2025 | $25.85 | $25.53 (-1.24%) | $26.22 | $25.23 | 690.90 K | $1.94 B |
| 11/19/2025 | $25.82 | $25.45 (-1.43%) | $25.96 | $25.38 | 746.40 K | $1.94 B |
| 11/18/2025 | $25.74 | $25.77 (0.12%) | $26.30 | $25.56 | 951.23 K | $1.96 B |
| 11/17/2025 | $26.94 | $25.92 (-3.79%) | $27.03 | $25.89 | 843.15 K | $1.97 B |
| 11/14/2025 | $27.21 | $26.90 (-1.14%) | $27.33 | $26.84 | 742.95 K | $2.05 B |
| 11/13/2025 | $27.88 | $27.59 (-1.04%) | $28.12 | $27.40 | 843.70 K | $2.10 B |
| 11/12/2025 | $27.72 | $27.65 (-0.25%) | $28.43 | $27.65 | 859.30 K | $2.10 B |
| 11/11/2025 | $27.03 | $27.78 (2.77%) | $28.07 | $26.92 | 1.11 M | $2.11 B |
| 11/10/2025 | $26.40 | $27.07 (2.54%) | $27.27 | $26.06 | 1.01 M | $2.06 B |
| 11/07/2025 | $25.88 | $26.26 (1.47%) | $26.48 | $25.70 | 970.90 K | $2.00 B |
| 11/06/2025 | $25.58 | $26.06 (1.88%) | $26.40 | $25.58 | 1.59 M | $1.98 B |
| 11/05/2025 | $24.70 | $25.27 (2.31%) | $26.72 | $24.00 | 3.14 M | $1.92 B |
| 11/04/2025 | $21.78 | $22.11 (1.52%) | $22.22 | $21.78 | 872.23 K | $1.68 B |
| 11/03/2025 | $21.87 | $22.18 (1.42%) | $22.26 | $21.70 | 1.11 M | $1.69 B |
| 10/31/2025 | $22.27 | $21.95 (-1.44%) | $22.39 | $21.83 | 753.30 K | $1.67 B |
| 10/30/2025 | $22.63 | $22.31 (-1.41%) | $22.96 | $22.12 | 953.44 K | $1.70 B |
| 10/29/2025 | $22.80 | $22.90 (0.44%) | $23.22 | $22.65 | 871.25 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
