5 DAY PERFORMANCE
-3.71%
1 MONTH PERFORMANCE
-7.30%
3 MONTH PERFORMANCE
-7.86%
6 MONTH PERFORMANCE
-1.69%
YEAR-TO-DATE PERFORMANCE
-1.62%
1 YEAR PERFORMANCE
-8.21%
Kimberly-Clark Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $130.30 | $128.93 (-1.05%) | $130.32 | $128.79 | 2.88 M | $42.78 B |
| 06/16/2025 | $131.09 | $130.67 (-0.32%) | $131.83 | $130.41 | 1.99 M | $43.36 B |
| 06/13/2025 | $133.76 | $130.84 (-2.18%) | $134.00 | $130.57 | 1.84 M | $43.41 B |
| 06/12/2025 | $133.24 | $133.89 (0.49%) | $133.92 | $132.52 | 1.55 M | $44.42 B |
| 06/11/2025 | $133.01 | $132.85 (-0.12%) | $133.62 | $132.38 | 1.68 M | $44.08 B |
| 06/10/2025 | $132.51 | $133.04 (0.4%) | $133.78 | $132.18 | 1.89 M | $44.14 B |
| 06/09/2025 | $133.55 | $132.69 (-0.64%) | $134.25 | $132.64 | 2.01 M | $44.03 B |
| 06/06/2025 | $134.16 | $133.55 (-0.45%) | $134.73 | $133.25 | 2.58 M | $44.31 B |
| 06/05/2025 | $136.75 | $135.30 (-1.06%) | $136.88 | $133.22 | 3.52 M | $44.89 B |
| 06/04/2025 | $139.44 | $138.43 (-0.72%) | $140.39 | $138.28 | 2.05 M | $45.93 B |
| 06/03/2025 | $140.94 | $139.50 (-1.02%) | $141.02 | $139.46 | 1.94 M | $46.29 B |
| 06/02/2025 | $143.60 | $141.68 (-1.34%) | $143.60 | $141.14 | 2.05 M | $47.01 B |
| 05/30/2025 | $143.06 | $143.76 (0.49%) | $144.23 | $143.06 | 3.38 M | $47.70 B |
| 05/29/2025 | $142.22 | $143.84 (1.14%) | $144.31 | $141.58 | 1.72 M | $47.73 B |
| 05/28/2025 | $142.97 | $142.68 (-0.2%) | $143.87 | $142.30 | 1.75 M | $47.34 B |
| 05/27/2025 | $141.64 | $142.85 (0.85%) | $143.08 | $141.15 | 2.59 M | $47.40 B |
| 05/23/2025 | $140.09 | $141.55 (1.04%) | $141.65 | $138.06 | 2.58 M | $46.97 B |
| 05/22/2025 | $140.48 | $139.75 (-0.52%) | $140.48 | $138.33 | 2.74 M | $46.37 B |
| 05/21/2025 | $140.87 | $141.07 (0.14%) | $142.37 | $140.66 | 2.48 M | $46.81 B |
| 05/20/2025 | $140.76 | $141.63 (0.62%) | $141.73 | $140.35 | 2.42 M | $46.99 B |
| 05/19/2025 | $141.10 | $140.79 (-0.22%) | $143.26 | $139.65 | 3.26 M | $46.71 B |
| 05/16/2025 | $137.66 | $139.07 (1.02%) | $139.35 | $137.04 | 2.31 M | $46.14 B |
| 05/15/2025 | $134.46 | $137.35 (2.15%) | $137.47 | $133.65 | 2.63 M | $45.57 B |
| 05/14/2025 | $133.59 | $133.51 (-0.06%) | $134.16 | $132.58 | 2.14 M | $44.30 B |
| 05/13/2025 | $135.89 | $134.03 (-1.37%) | $136.16 | $132.73 | 3.06 M | $44.47 B |
| 05/12/2025 | $132.40 | $136.67 (3.23%) | $136.79 | $132.01 | 3.11 M | $45.35 B |
| 05/09/2025 | $133.18 | $133.05 (-0.1%) | $134.49 | $132.84 | 1.86 M | $44.15 B |
| 05/08/2025 | $133.76 | $133.54 (-0.16%) | $134.88 | $133.07 | 2.17 M | $44.31 B |
| 05/07/2025 | $132.50 | $133.59 (0.82%) | $134.43 | $132.30 | 2.95 M | $44.33 B |
| 05/06/2025 | $130.55 | $132.77 (1.7%) | $133.36 | $129.76 | 3.01 M | $44.05 B |
| 05/05/2025 | $131.24 | $130.90 (-0.26%) | $131.55 | $130.24 | 1.46 M | $43.43 B |
| 05/02/2025 | $130.37 | $130.35 (-0.02%) | $131.60 | $129.26 | 2.26 M | $43.25 B |
| 05/01/2025 | $130.35 | $129.87 (-0.37%) | $131.00 | $128.50 | 1.97 M | $43.09 B |
| 04/30/2025 | $131.60 | $131.78 (0.14%) | $132.00 | $129.16 | 2.93 M | $43.72 B |
| 04/29/2025 | $130.13 | $130.55 (0.32%) | $131.07 | $128.23 | 1.96 M | $43.32 B |
| 04/28/2025 | $131.73 | $130.90 (-0.63%) | $132.00 | $130.66 | 1.75 M | $43.43 B |
| 04/25/2025 | $132.96 | $131.61 (-1.02%) | $133.23 | $129.84 | 2.63 M | $43.67 B |
| 04/24/2025 | $133.01 | $132.34 (-0.5%) | $133.32 | $131.65 | 2.71 M | $43.91 B |
| 04/23/2025 | $135.52 | $133.40 (-1.56%) | $136.57 | $131.12 | 4.58 M | $44.26 B |
| 04/22/2025 | $133.08 | $137.92 (3.64%) | $138.38 | $133.00 | 3.83 M | $45.76 B |
| 04/21/2025 | $143.45 | $140.07 (-2.36%) | $143.50 | $138.68 | 2.62 M | $46.48 B |
| 04/17/2025 | $140.43 | $142.81 (1.69%) | $143.44 | $140.22 | 2.11 M | $47.38 B |
| 04/16/2025 | $142.15 | $139.70 (-1.72%) | $142.64 | $139.38 | 2.00 M | $46.35 B |
| 04/15/2025 | $142.23 | $141.47 (-0.53%) | $143.06 | $141.37 | 1.86 M | $46.94 B |
| 04/14/2025 | $139.83 | $142.56 (1.95%) | $142.86 | $138.64 | 1.68 M | $47.30 B |
| 04/11/2025 | $136.71 | $139.76 (2.23%) | $140.72 | $135.97 | 1.72 M | $46.37 B |
| 04/10/2025 | $135.36 | $137.49 (1.57%) | $138.84 | $134.80 | 2.28 M | $45.62 B |
| 04/09/2025 | $131.85 | $135.15 (2.5%) | $137.65 | $131.52 | 2.44 M | $44.84 B |
| 04/08/2025 | $136.59 | $133.28 (-2.42%) | $136.68 | $132.24 | 2.54 M | $44.22 B |
| 04/07/2025 | $135.17 | $134.54 (-0.47%) | $138.10 | $133.41 | 2.83 M | $44.64 B |
| 04/04/2025 | $145.82 | $137.91 (-5.42%) | $147.00 | $137.65 | 2.55 M | $45.76 B |
| 04/03/2025 | $145.00 | $145.22 (0.15%) | $147.12 | $144.44 | 2.38 M | $48.18 B |
| 04/02/2025 | $142.97 | $142.90 (-0.05%) | $143.75 | $141.56 | 1.85 M | $47.41 B |
| 04/01/2025 | $142.86 | $143.03 (0.12%) | $143.51 | $142.02 | 1.73 M | $47.46 B |
| 03/31/2025 | $141.27 | $142.22 (0.67%) | $142.74 | $141.07 | 1.97 M | $47.19 B |
| 03/28/2025 | $142.09 | $140.71 (-0.97%) | $142.60 | $140.02 | 1.23 M | $46.69 B |
| 03/27/2025 | $140.64 | $140.56 (-0.06%) | $141.04 | $139.49 | 1.05 M | $46.64 B |
| 03/26/2025 | $137.27 | $139.61 (1.7%) | $139.93 | $137.24 | 2.21 M | $46.32 B |
| 03/25/2025 | $137.75 | $136.99 (-0.55%) | $137.76 | $135.99 | 1.80 M | $45.45 B |
| 03/24/2025 | $138.31 | $137.82 (-0.35%) | $139.20 | $137.10 | 1.98 M | $45.73 B |
| 03/21/2025 | $139.08 | $138.67 (-0.29%) | $140.29 | $137.44 | 7.44 M | $46.01 B |
| 03/20/2025 | $139.34 | $139.08 (-0.19%) | $139.70 | $137.04 | 1.67 M | $46.15 B |
| 03/19/2025 | $139.37 | $139.65 (0.2%) | $139.92 | $138.41 | 1.72 M | $46.34 B |
| 03/18/2025 | $139.89 | $139.53 (-0.26%) | $141.00 | $138.80 | 1.66 M | $46.30 B |
| 03/17/2025 | $139.72 | $139.91 (0.14%) | $140.45 | $138.84 | 1.47 M | $46.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
