5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
+2.28%
3 MONTH PERFORMANCE
+12.18%
6 MONTH PERFORMANCE
-1.86%
YEAR-TO-DATE PERFORMANCE
+8.91%
1 YEAR PERFORMANCE
+13.61%
Kimberly-Clark Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $140.43 | $142.81 (1.69%) | $143.44 | $140.22 | 2.11 M | $47.64 B |
| 04/16/2025 | $142.15 | $139.70 (-1.72%) | $142.64 | $139.38 | 2.00 M | $46.60 B |
| 04/15/2025 | $142.23 | $141.47 (-0.53%) | $143.06 | $141.37 | 1.86 M | $47.19 B |
| 04/14/2025 | $139.83 | $142.56 (1.95%) | $142.86 | $138.64 | 1.68 M | $47.56 B |
| 04/11/2025 | $136.71 | $139.76 (2.23%) | $140.72 | $135.97 | 1.72 M | $46.62 B |
| 04/10/2025 | $135.36 | $137.49 (1.57%) | $138.84 | $134.80 | 2.28 M | $45.86 B |
| 04/09/2025 | $131.85 | $135.15 (2.5%) | $137.65 | $131.52 | 2.44 M | $45.08 B |
| 04/08/2025 | $136.59 | $133.28 (-2.42%) | $136.68 | $132.24 | 2.54 M | $44.46 B |
| 04/07/2025 | $135.17 | $134.54 (-0.47%) | $138.10 | $133.41 | 2.83 M | $44.88 B |
| 04/04/2025 | $145.82 | $137.91 (-5.42%) | $147.00 | $137.65 | 2.56 M | $46.30 B |
| 04/03/2025 | $145.00 | $145.22 (0.15%) | $147.12 | $144.44 | 2.38 M | $48.75 B |
| 04/02/2025 | $142.97 | $142.90 (-0.05%) | $143.75 | $141.56 | 1.85 M | $47.97 B |
| 04/01/2025 | $142.86 | $143.03 (0.12%) | $143.51 | $142.02 | 1.73 M | $48.02 B |
| 03/31/2025 | $141.27 | $142.22 (0.67%) | $142.74 | $141.07 | 1.97 M | $47.74 B |
| 03/28/2025 | $142.09 | $140.71 (-0.97%) | $142.60 | $140.02 | 1.23 M | $47.24 B |
| 03/27/2025 | $140.64 | $140.56 (-0.06%) | $141.04 | $139.49 | 1.05 M | $47.19 B |
| 03/26/2025 | $137.27 | $139.61 (1.7%) | $139.93 | $137.24 | 2.21 M | $46.87 B |
| 03/25/2025 | $137.75 | $136.99 (-0.55%) | $137.76 | $135.99 | 1.80 M | $45.99 B |
| 03/24/2025 | $138.31 | $137.82 (-0.35%) | $139.20 | $137.10 | 1.98 M | $46.27 B |
| 03/21/2025 | $139.08 | $138.67 (-0.29%) | $140.29 | $137.44 | 7.44 M | $46.55 B |
| 03/20/2025 | $139.34 | $139.08 (-0.19%) | $139.70 | $137.04 | 1.67 M | $46.69 B |
| 03/19/2025 | $139.37 | $139.65 (0.2%) | $139.92 | $138.41 | 1.72 M | $46.88 B |
| 03/18/2025 | $139.89 | $139.53 (-0.26%) | $141.00 | $138.80 | 1.66 M | $46.84 B |
| 03/17/2025 | $139.72 | $139.91 (0.14%) | $140.45 | $138.84 | 1.47 M | $46.97 B |
| 03/14/2025 | $139.13 | $139.64 (0.37%) | $140.27 | $138.83 | 1.32 M | $46.88 B |
| 03/13/2025 | $139.70 | $140.14 (0.31%) | $141.79 | $139.64 | 1.81 M | $47.04 B |
| 03/12/2025 | $141.51 | $139.97 (-1.09%) | $143.35 | $139.63 | 2.10 M | $46.99 B |
| 03/11/2025 | $147.31 | $144.09 (-2.19%) | $147.31 | $143.91 | 2.51 M | $48.37 B |
| 03/10/2025 | $145.71 | $147.40 (1.16%) | $150.45 | $145.58 | 3.19 M | $49.48 B |
| 03/07/2025 | $140.67 | $144.79 (2.93%) | $146.85 | $140.27 | 2.97 M | $48.61 B |
| 03/06/2025 | $141.92 | $142.41 (0.35%) | $142.99 | $140.58 | 1.99 M | $47.81 B |
| 03/05/2025 | $140.73 | $141.63 (0.64%) | $142.86 | $140.48 | 2.06 M | $47.55 B |
| 03/04/2025 | $144.30 | $141.14 (-2.19%) | $146.26 | $141.10 | 2.53 M | $47.38 B |
| 03/03/2025 | $141.20 | $143.35 (1.52%) | $143.59 | $141.20 | 1.95 M | $48.12 B |
| 02/28/2025 | $141.26 | $142.01 (0.53%) | $143.03 | $140.17 | 2.68 M | $47.67 B |
| 02/27/2025 | $138.81 | $140.19 (0.99%) | $140.82 | $138.39 | 1.71 M | $47.06 B |
| 02/26/2025 | $140.54 | $139.16 (-0.98%) | $141.56 | $138.67 | 1.81 M | $46.72 B |
| 02/25/2025 | $140.64 | $141.30 (0.47%) | $142.90 | $140.28 | 2.69 M | $47.43 B |
| 02/24/2025 | $139.60 | $140.04 (0.32%) | $142.48 | $139.60 | 2.27 M | $47.01 B |
| 02/21/2025 | $139.00 | $140.26 (0.91%) | $140.60 | $138.27 | 2.32 M | $47.09 B |
| 02/20/2025 | $136.78 | $138.97 (1.6%) | $139.75 | $136.52 | 2.13 M | $46.65 B |
| 02/19/2025 | $135.82 | $137.93 (1.55%) | $138.01 | $135.21 | 1.85 M | $46.30 B |
| 02/18/2025 | $132.02 | $135.64 (2.74%) | $135.84 | $131.54 | 2.70 M | $45.53 B |
| 02/14/2025 | $134.96 | $132.67 (-1.7%) | $135.02 | $132.62 | 1.98 M | $44.54 B |
| 02/13/2025 | $133.88 | $135.36 (1.11%) | $135.58 | $133.51 | 1.87 M | $45.44 B |
| 02/12/2025 | $132.53 | $133.88 (1.02%) | $133.94 | $131.82 | 1.87 M | $44.94 B |
| 02/11/2025 | $131.43 | $133.19 (1.34%) | $133.28 | $130.60 | 1.51 M | $44.71 B |
| 02/10/2025 | $130.13 | $131.43 (1%) | $131.55 | $129.74 | 1.56 M | $44.12 B |
| 02/07/2025 | $128.53 | $130.30 (1.38%) | $130.37 | $128.43 | 2.25 M | $43.74 B |
| 02/06/2025 | $130.20 | $128.69 (-1.16%) | $130.30 | $128.21 | 2.09 M | $43.20 B |
| 02/05/2025 | $129.62 | $129.25 (-0.29%) | $129.87 | $128.35 | 2.52 M | $43.39 B |
| 02/04/2025 | $130.13 | $129.30 (-0.64%) | $130.89 | $128.70 | 2.14 M | $43.41 B |
| 02/03/2025 | $129.59 | $130.45 (0.66%) | $131.31 | $129.21 | 2.60 M | $43.79 B |
| 01/31/2025 | $129.08 | $129.97 (0.69%) | $131.08 | $128.92 | 5.06 M | $43.63 B |
| 01/30/2025 | $131.00 | $130.85 (-0.11%) | $131.43 | $129.94 | 1.87 M | $43.93 B |
| 01/29/2025 | $129.78 | $129.67 (-0.08%) | $131.05 | $129.49 | 1.88 M | $43.53 B |
| 01/28/2025 | $131.60 | $129.44 (-1.64%) | $133.38 | $129.22 | 3.39 M | $43.45 B |
| 01/27/2025 | $130.32 | $131.41 (0.84%) | $132.07 | $129.82 | 3.13 M | $44.11 B |
| 01/24/2025 | $127.15 | $128.41 (0.99%) | $128.49 | $126.82 | 1.79 M | $43.11 B |
| 01/23/2025 | $126.00 | $127.03 (0.82%) | $127.58 | $125.74 | 2.22 M | $42.64 B |
| 01/22/2025 | $128.68 | $126.12 (-1.99%) | $128.68 | $125.97 | 2.13 M | $42.34 B |
| 01/21/2025 | $127.79 | $126.52 (-0.99%) | $128.38 | $126.26 | 1.84 M | $42.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
