5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
+22.41%
6 MONTH PERFORMANCE
+10.61%
YEAR-TO-DATE PERFORMANCE
+8.39%
1 YEAR PERFORMANCE
-10.39%
WK Kellogg Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $19.04 | $19.53 (2.57%) | $19.63 | $19.01 | 426,647 | $1.68 B |
| 04/16/2025 | $19.18 | $18.89 (-1.51%) | $19.34 | $18.80 | 399,221 | $1.62 B |
| 04/15/2025 | $19.50 | $19.14 (-1.85%) | $19.56 | $18.89 | 556,100 | $1.65 B |
| 04/14/2025 | $19.55 | $19.59 (0.2%) | $19.67 | $19.33 | 516,333 | $1.68 B |
| 04/11/2025 | $18.97 | $19.46 (2.58%) | $19.54 | $18.56 | 556,501 | $1.67 B |
| 04/10/2025 | $18.63 | $18.84 (1.13%) | $19.09 | $18.40 | 558,700 | $1.62 B |
| 04/09/2025 | $17.78 | $18.95 (6.58%) | $19.11 | $17.76 | 919,800 | $1.63 B |
| 04/08/2025 | $18.99 | $18.01 (-5.16%) | $18.99 | $17.93 | 817,815 | $1.55 B |
| 04/07/2025 | $18.50 | $18.52 (0.11%) | $19.52 | $18.06 | 1.09 M | $1.59 B |
| 04/04/2025 | $19.53 | $19.28 (-1.28%) | $20.13 | $19.18 | 1.26 M | $1.66 B |
| 04/03/2025 | $19.72 | $19.93 (1.06%) | $20.38 | $19.50 | 945,917 | $1.71 B |
| 04/02/2025 | $20.02 | $20.17 (0.75%) | $20.44 | $19.98 | 645,053 | $1.73 B |
| 04/01/2025 | $19.99 | $20.15 (0.8%) | $20.36 | $19.74 | 640,100 | $1.73 B |
| 03/31/2025 | $19.50 | $19.93 (2.21%) | $20.14 | $19.43 | 860,100 | $1.71 B |
| 03/28/2025 | $19.60 | $19.50 (-0.51%) | $19.73 | $19.23 | 502,400 | $1.68 B |
| 03/27/2025 | $19.14 | $19.63 (2.56%) | $19.68 | $19.05 | 570,512 | $1.69 B |
| 03/26/2025 | $18.56 | $19.05 (2.64%) | $19.19 | $18.51 | 663,339 | $1.64 B |
| 03/25/2025 | $18.17 | $18.56 (2.15%) | $18.83 | $18.17 | 518,000 | $1.60 B |
| 03/24/2025 | $18.55 | $18.22 (-1.78%) | $18.81 | $17.98 | 847,830 | $1.57 B |
| 03/21/2025 | $18.68 | $18.76 (0.43%) | $19.01 | $18.56 | 1.48 M | $1.61 B |
| 03/20/2025 | $18.65 | $18.70 (0.27%) | $19.24 | $18.65 | 702,416 | $1.61 B |
| 03/19/2025 | $19.83 | $18.88 (-4.79%) | $20.15 | $18.58 | 1.06 M | $1.62 B |
| 03/18/2025 | $19.91 | $20.00 (0.45%) | $20.12 | $19.59 | 694,929 | $1.72 B |
| 03/17/2025 | $20.21 | $19.85 (-1.78%) | $20.21 | $19.72 | 718,500 | $1.71 B |
| 03/14/2025 | $19.97 | $20.12 (0.75%) | $20.32 | $19.56 | 747,452 | $1.73 B |
| 03/13/2025 | $19.92 | $20.00 (0.4%) | $20.39 | $19.77 | 826,202 | $1.72 B |
| 03/12/2025 | $21.25 | $19.87 (-6.49%) | $21.30 | $19.42 | 1.51 M | $1.71 B |
| 03/11/2025 | $21.97 | $21.29 (-3.1%) | $22.21 | $21.07 | 1.91 M | $1.83 B |
| 03/10/2025 | $20.00 | $21.97 (9.85%) | $22.21 | $20.00 | 2.35 M | $1.89 B |
| 03/07/2025 | $19.06 | $20.05 (5.19%) | $20.30 | $19.06 | 915,904 | $1.72 B |
| 03/06/2025 | $19.14 | $19.05 (-0.47%) | $19.30 | $18.65 | 635,900 | $1.64 B |
| 03/05/2025 | $18.82 | $19.12 (1.59%) | $19.38 | $18.77 | 616,207 | $1.64 B |
| 03/04/2025 | $19.25 | $19.00 (-1.3%) | $19.39 | $18.78 | 1.06 M | $1.63 B |
| 03/03/2025 | $19.92 | $19.39 (-2.66%) | $20.09 | $19.30 | 822,000 | $1.67 B |
| 02/28/2025 | $19.73 | $19.82 (0.46%) | $20.05 | $19.65 | 971,500 | $1.70 B |
| 02/27/2025 | $19.66 | $19.76 (0.51%) | $20.18 | $19.61 | 965,029 | $1.70 B |
| 02/26/2025 | $20.40 | $19.93 (-2.3%) | $20.40 | $19.77 | 778,500 | $1.71 B |
| 02/25/2025 | $20.00 | $20.29 (1.45%) | $20.44 | $19.86 | 911,900 | $1.74 B |
| 02/24/2025 | $19.75 | $19.85 (0.51%) | $20.13 | $19.60 | 1.16 M | $1.71 B |
| 02/21/2025 | $20.00 | $19.97 (-0.15%) | $20.07 | $19.65 | 760,711 | $1.72 B |
| 02/20/2025 | $19.74 | $19.80 (0.3%) | $20.00 | $19.42 | 702,249 | $1.70 B |
| 02/19/2025 | $19.31 | $19.84 (2.74%) | $20.01 | $19.13 | 1.01 M | $1.71 B |
| 02/18/2025 | $19.32 | $19.36 (0.21%) | $19.53 | $18.73 | 1.31 M | $1.66 B |
| 02/14/2025 | $18.19 | $19.76 (8.63%) | $21.12 | $18.09 | 4.31 M | $1.70 B |
| 02/13/2025 | $17.90 | $18.11 (1.17%) | $18.32 | $17.52 | 1.28 M | $1.56 B |
| 02/12/2025 | $16.49 | $17.90 (8.55%) | $17.91 | $16.45 | 1.97 M | $1.54 B |
| 02/11/2025 | $17.26 | $16.95 (-1.8%) | $18.13 | $15.99 | 3.13 M | $1.46 B |
| 02/10/2025 | $16.49 | $16.31 (-1.09%) | $16.50 | $15.97 | 1.48 M | $1.40 B |
| 02/07/2025 | $16.62 | $16.48 (-0.84%) | $16.90 | $16.27 | 1.03 M | $1.42 B |
| 02/06/2025 | $16.88 | $16.28 (-3.55%) | $16.90 | $16.18 | 1.19 M | $1.40 B |
| 02/05/2025 | $16.32 | $16.65 (2.02%) | $16.73 | $16.30 | 570,100 | $1.43 B |
| 02/04/2025 | $16.25 | $16.25 (0%) | $16.42 | $15.90 | 1.21 M | $1.40 B |
| 02/03/2025 | $16.25 | $16.28 (0.18%) | $16.55 | $16.06 | 1.55 M | $1.40 B |
| 01/31/2025 | $16.87 | $16.59 (-1.66%) | $16.92 | $16.54 | 1.24 M | $1.43 B |
| 01/30/2025 | $16.83 | $17.00 (1.01%) | $17.05 | $16.43 | 803,321 | $1.46 B |
| 01/29/2025 | $16.48 | $16.52 (0.24%) | $16.73 | $16.25 | 1.00 M | $1.42 B |
| 01/28/2025 | $17.66 | $16.35 (-7.42%) | $17.84 | $16.26 | 1.39 M | $1.41 B |
| 01/27/2025 | $17.16 | $17.58 (2.45%) | $17.88 | $17.14 | 908,400 | $1.51 B |
| 01/24/2025 | $16.97 | $16.98 (0.06%) | $17.11 | $16.66 | 529,557 | $1.46 B |
| 01/23/2025 | $16.75 | $16.96 (1.25%) | $17.07 | $16.57 | 789,013 | $1.46 B |
| 01/22/2025 | $16.80 | $16.86 (0.36%) | $16.92 | $16.55 | 702,332 | $1.45 B |
| 01/21/2025 | $16.06 | $16.81 (4.67%) | $16.98 | $16.00 | 1.04 M | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
