• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,293.78
  • 0.19 %
  • $73.15
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
WK Kellogg Co (KLG) Charts

WK Kellogg Co (KLG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$17.10

-$0.14

(-0.78%)

Day's range
$16.82
Day's range
$17.32
  • 5 DAY PERFORMANCE

    -2.01%
  • 1 MONTH PERFORMANCE

    -3.01%
  • 3 MONTH PERFORMANCE

    +3.07%
  • 6 MONTH PERFORMANCE

    -18.38%
  • YEAR-TO-DATE PERFORMANCE

    +30.14%
  • 1 YEAR PERFORMANCE

    +52.68%

WK Kellogg Co Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $17.29 $17.09   (-1.16%) $17.32 $16.82 1.15 M $1.47 B
11/15/2024 $17.72 $17.23   (-2.77%) $17.88 $16.71 1.56 M $1.48 B
11/14/2024 $17.50 $17.18   (-1.83%) $17.94 $17.10 986,329 $1.48 B
11/13/2024 $17.74 $17.45   (-1.63%) $17.74 $16.99 1.20 M $1.50 B
11/12/2024 $18.03 $17.55   (-2.66%) $18.19 $17.37 1.32 M $1.51 B
11/11/2024 $18.10 $18.01   (-0.5%) $18.31 $17.57 1.22 M $1.55 B
11/08/2024 $19.30 $18.05   (-6.48%) $19.30 $17.85 1.51 M $1.55 B
11/07/2024 $18.38 $19.65   (6.91%) $20.02 $17.69 2.56 M $1.69 B
11/06/2024 $17.27 $16.84   (-2.49%) $17.50 $16.50 1.34 M $1.45 B
11/05/2024 $16.50 $16.74   (1.45%) $16.85 $16.50 652,065 $1.44 B
11/04/2024 $16.76 $16.46   (-1.79%) $16.86 $16.46 704,700 $1.42 B
11/01/2024 $16.71 $16.73   (0.12%) $17.05 $16.68 688,273 $1.44 B
10/31/2024 $17.14 $16.63   (-2.98%) $17.21 $16.59 717,500 $1.43 B
10/30/2024 $17.19 $17.03   (-0.93%) $17.31 $17.01 488,141 $1.46 B
10/29/2024 $17.23 $17.26   (0.17%) $17.45 $17.07 485,400 $1.48 B
10/28/2024 $17.26 $17.36   (0.58%) $17.62 $17.26 384,914 $1.49 B
10/25/2024 $17.50 $17.05   (-2.57%) $17.57 $16.91 527,362 $1.47 B
10/24/2024 $17.37 $17.33   (-0.23%) $17.63 $17.30 541,786 $1.49 B
10/23/2024 $17.69 $17.41   (-1.58%) $17.96 $17.39 502,922 $1.50 B
10/22/2024 $17.25 $17.80   (3.19%) $18.01 $17.13 572,837 $1.53 B
10/21/2024 $17.68 $17.25   (-2.43%) $17.71 $17.17 450,000 $1.48 B
10/18/2024 $17.24 $17.63   (2.26%) $17.63 $17.10 916,500 $1.52 B
10/17/2024 $17.67 $17.18   (-2.77%) $17.71 $17.10 1.12 M $1.48 B
10/16/2024 $17.52 $17.64   (0.68%) $17.78 $17.16 641,127 $1.52 B
10/15/2024 $17.75 $17.50   (-1.41%) $17.98 $17.50 572,060 $1.51 B
10/14/2024 $17.75 $17.69   (-0.34%) $17.86 $17.49 466,869 $1.52 B
10/11/2024 $17.39 $17.80   (2.36%) $17.99 $17.31 720,213 $1.53 B
10/10/2024 $17.30 $17.31   (0.06%) $17.44 $17.14 536,100 $1.49 B
10/09/2024 $17.55 $17.27   (-1.6%) $17.68 $17.27 519,228 $1.49 B
10/08/2024 $16.94 $17.46   (3.07%) $17.52 $16.85 534,264 $1.50 B
10/07/2024 $16.81 $16.92   (0.65%) $17.02 $16.49 558,487 $1.46 B
10/04/2024 $16.80 $16.86   (0.36%) $17.13 $16.77 521,604 $1.45 B
10/03/2024 $16.86 $16.71   (-0.89%) $17.04 $16.63 445,100 $1.44 B
10/02/2024 $17.03 $16.95   (-0.47%) $17.37 $16.90 573,265 $1.46 B
10/01/2024 $17.11 $17.22   (0.64%) $17.44 $17.03 582,632 $1.48 B
09/30/2024 $17.54 $17.11   (-2.45%) $17.59 $17.05 1.15 M $1.47 B
09/27/2024 $17.51 $17.56   (0.29%) $17.74 $17.40 581,661 $1.51 B
09/26/2024 $17.50 $17.43   (-0.4%) $17.83 $17.31 525,356 $1.50 B
09/25/2024 $17.42 $17.58   (0.92%) $17.86 $17.41 541,535 $1.51 B
09/24/2024 $17.54 $17.46   (-0.46%) $17.80 $17.17 1.17 M $1.50 B
09/23/2024 $18.14 $17.55   (-3.25%) $18.14 $17.40 967,867 $1.51 B
09/20/2024 $18.52 $18.20   (-1.73%) $18.67 $18.13 1.74 M $1.57 B
09/19/2024 $18.31 $18.38   (0.38%) $18.68 $18.14 807,303 $1.58 B
09/18/2024 $18.07 $18.12   (0.28%) $18.55 $18.01 569,009 $1.56 B
09/17/2024 $17.89 $18.19   (1.68%) $18.62 $17.87 712,048 $1.56 B
09/16/2024 $18.43 $17.92   (-2.77%) $18.55 $17.86 650,210 $1.54 B
09/13/2024 $18.80 $18.37   (-2.29%) $18.94 $18.27 937,000 $1.58 B
09/12/2024 $18.28 $18.57   (1.59%) $18.70 $18.25 649,012 $1.60 B
09/11/2024 $17.97 $18.35   (2.11%) $18.41 $17.65 756,100 $1.58 B
09/10/2024 $18.09 $18.06   (-0.17%) $18.39 $17.95 1.03 M $1.55 B
09/09/2024 $18.02 $18.03   (0.06%) $18.18 $17.65 801,054 $1.55 B
09/06/2024 $18.60 $18.04   (-3.01%) $18.78 $17.90 872,920 $1.55 B
09/05/2024 $16.89 $18.51   (9.59%) $18.71 $16.89 2.07 M $1.59 B
09/04/2024 $17.10 $16.83   (-1.58%) $17.24 $16.70 890,788 $1.45 B
09/03/2024 $17.00 $17.04   (0.24%) $17.09 $16.50 832,405 $1.47 B
08/30/2024 $16.91 $17.17   (1.54%) $17.19 $16.81 745,330 $1.48 B
08/29/2024 $17.41 $16.89   (-2.99%) $17.41 $16.66 1.02 M $1.45 B
08/28/2024 $18.08 $17.45   (-3.48%) $18.10 $17.34 1.04 M $1.50 B
08/27/2024 $18.15 $18.15   (0%) $18.22 $17.87 1.16 M $1.56 B
08/26/2024 $17.88 $18.21   (1.85%) $18.22 $17.68 627,918 $1.57 B
08/23/2024 $17.16 $17.73   (3.32%) $17.73 $17.10 653,839 $1.52 B
08/22/2024 $17.82 $17.02   (-4.49%) $17.85 $17.02 720,500 $1.46 B
08/21/2024 $17.38 $17.69   (1.78%) $17.99 $17.38 965,146 $1.52 B
08/20/2024 $17.36 $17.38   (0.12%) $17.63 $17.33 784,200 $1.49 B
08/19/2024 $16.63 $17.40   (4.63%) $17.64 $16.60 1.01 M $1.50 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.