Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $19.15 | $19.42 (1.41%) | $19.42 | $19.11 | 24,615 | $93.86 B |
| 07/02/2024 | $19.09 | $19.15 (0.31%) | $19.20 | $19.09 | 8,881 | $93.75 B |
| 07/01/2024 | $19.22 | $19.05 (-0.88%) | $19.38 | $19.04 | 26,543 | $92.49 B |
| 06/28/2024 | $19.28 | $19.22 (-0.31%) | $19.55 | $19.09 | 59,612 | $93.14 B |
| 06/27/2024 | $19.21 | $19.25 (0.21%) | $19.26 | $19.06 | 9,082 | $93.69 B |
| 06/26/2024 | $19.02 | $19.21 (1%) | $19.25 | $19.00 | 23,814 | $93.62 B |
| 06/25/2024 | $19.04 | $19.12 (0.42%) | $19.18 | $18.95 | 26,667 | $95.07 B |
| 06/24/2024 | $18.85 | $19.03 (0.95%) | $19.08 | $18.85 | 23,156 | $95.11 B |
| 06/21/2024 | $18.94 | $18.85 (-0.48%) | $18.99 | $18.84 | 15,012 | $96.31 B |
| 06/20/2024 | $19.12 | $18.95 (-0.89%) | $19.15 | $18.83 | 159,978 | $97.39 B |
| 06/18/2024 | $19.13 | $19.12 (-0.05%) | $19.29 | $19.11 | 38,546 | $97.78 B |
| 06/17/2024 | $19.18 | $19.21 (0.16%) | $19.32 | $19.08 | 24,341 | $97.50 B |
| 06/14/2024 | $19.16 | $19.27 (0.57%) | $19.34 | $19.11 | 43,310 | $96.62 B |
| 06/13/2024 | $19.37 | $19.39 (0.1%) | $19.42 | $19.27 | 32,286 | $96.78 B |
| 06/12/2024 | $19.18 | $19.26 (0.42%) | $19.43 | $18.98 | 39,570 | $98.67 B |
| 06/11/2024 | $19.04 | $18.99 (-0.26%) | $19.13 | $18.90 | 21,589 | $97.54 B |
| 06/10/2024 | $19.15 | $19.03 (-0.63%) | $19.15 | $19.01 | 24,894 | $96.42 B |
| 06/07/2024 | $19.26 | $19.12 (-0.73%) | $19.27 | $19.11 | 9,776 | $86.72 B |
| 06/06/2024 | $19.27 | $19.29 (0.1%) | $19.32 | $19.18 | 11,521 | $88.05 B |
| 06/05/2024 | $19.38 | $19.31 (-0.36%) | $19.45 | $19.28 | 16,819 | $91.51 B |
| 06/04/2024 | $19.47 | $19.43 (-0.21%) | $19.47 | $19.33 | 20,735 | $89.66 B |
| 06/03/2024 | $19.40 | $19.40 (0%) | $19.51 | $19.27 | 10,541 | $91.31 B |
| 05/31/2024 | $19.19 | $19.46 (1.41%) | $19.46 | $19.19 | 74,428 | $91.01 B |
| 05/30/2024 | $18.96 | $19.16 (1.05%) | $19.23 | $18.94 | 12,195 | $91.89 B |
| 05/29/2024 | $18.89 | $18.96 (0.37%) | $19.07 | $18.73 | 67,954 | $91.33 B |
| 05/28/2024 | $19.02 | $18.93 (-0.47%) | $19.04 | $18.80 | 39,725 | $93.32 B |
| 05/24/2024 | $18.75 | $18.92 (0.91%) | $18.92 | $18.74 | 14,113 | $94.19 B |
| 05/23/2024 | $18.83 | $18.73 (-0.53%) | $18.83 | $18.59 | 86,859 | $92.02 B |
| 05/22/2024 | $18.81 | $18.78 (-0.16%) | $18.88 | $18.64 | 43,739 | $93.61 B |
| 05/21/2024 | $18.95 | $18.86 (-0.47%) | $19.05 | $18.76 | 38,454 | $94.24 B |
| 05/20/2024 | $19.05 | $19.02 (-0.16%) | $19.07 | $18.95 | 12,758 | $92.82 B |
| 05/17/2024 | $18.95 | $18.93 (-0.11%) | $18.97 | $18.86 | 12,156 | $92.61 B |
| 05/16/2024 | $19.09 | $19.06 (-0.16%) | $19.12 | $18.99 | 9,689 | $92.17 B |
| 05/15/2024 | $18.96 | $19.14 (0.95%) | $19.14 | $18.92 | 42,941 | $95.29 B |
| 05/14/2024 | $19.04 | $18.85 (-1%) | $19.06 | $18.80 | 24,920 | $90.66 B |
| 05/13/2024 | $19.03 | $18.98 (-0.26%) | $19.08 | $18.83 | 5,510 | $88.71 B |
| 05/10/2024 | $19.00 | $18.98 (-0.11%) | $19.00 | $18.78 | 27,855 | $91.27 B |
| 05/09/2024 | $19.03 | $19.02 (-0.05%) | $19.19 | $18.91 | 27,004 | $90.47 B |
| 05/08/2024 | $19.36 | $19.03 (-1.7%) | $19.36 | $18.87 | 33,177 | $88.21 B |
| 05/07/2024 | $19.57 | $19.36 (-1.07%) | $19.69 | $19.24 | 11,418 | $88.09 B |
| 05/06/2024 | $19.43 | $19.44 (0.05%) | $19.50 | $19.30 | 17,248 | $90.58 B |
| 05/03/2024 | $19.45 | $19.39 (-0.31%) | $19.45 | $19.03 | 4,752 | $87.59 B |
| 05/02/2024 | $18.94 | $19.10 (0.84%) | $19.18 | $18.94 | 12,290 | $89.55 B |
| 05/01/2024 | $19.00 | $18.91 (-0.47%) | $19.06 | $18.78 | 14,505 | $87.69 B |
| 04/30/2024 | $19.21 | $18.91 (-1.56%) | $19.24 | $18.77 | 8,856 | $85.80 B |
| 04/29/2024 | $19.18 | $19.20 (0.1%) | $19.20 | $19.08 | 8,961 | $87.84 B |
| 04/26/2024 | $18.96 | $19.08 (0.63%) | $19.20 | $18.94 | 27,948 | $88.08 B |
| 04/25/2024 | $19.12 | $18.97 (-0.78%) | $19.12 | $18.72 | 10,032 | $87.46 B |
| 04/24/2024 | $19.27 | $19.32 (0.26%) | $19.32 | $19.12 | 6,113 | $89.21 B |
| 04/23/2024 | $19.00 | $19.30 (1.58%) | $19.30 | $19.00 | 10,374 | $90.32 B |
| 04/22/2024 | $18.80 | $18.90 (0.53%) | $18.99 | $18.79 | 11,933 | $87.09 B |
| 04/19/2024 | $18.69 | $18.77 (0.43%) | $18.83 | $18.69 | 7,071 | $85.39 B |
| 04/18/2024 | $18.88 | $18.70 (-0.95%) | $18.88 | $18.56 | 30,347 | $86.06 B |
| 04/17/2024 | $18.83 | $18.76 (-0.37%) | $18.88 | $18.57 | 8,489 | $87.24 B |
| 04/16/2024 | $18.71 | $18.68 (-0.16%) | $18.82 | $18.57 | 11,420 | $88.77 B |
| 04/15/2024 | $19.07 | $18.72 (-1.84%) | $19.07 | $18.50 | 49,623 | $88.36 B |
| 04/12/2024 | $19.12 | $19.05 (-0.37%) | $19.14 | $18.94 | 24,421 | $89.69 B |
| 04/11/2024 | $19.29 | $19.11 (-0.93%) | $19.29 | $18.95 | 28,076 | $92.61 B |
| 04/10/2024 | $19.43 | $19.15 (-1.44%) | $19.43 | $19.02 | 69,148 | $91.28 B |
| 04/09/2024 | $19.69 | $19.50 (-0.96%) | $19.73 | $19.50 | 14,217 | $92.44 B |
| 04/08/2024 | $19.63 | $19.60 (-0.15%) | $19.71 | $19.51 | 13,991 | $93.71 B |
| 04/05/2024 | $19.59 | $19.58 (-0.05%) | $19.72 | $19.56 | 19,303 | $93.05 B |
| 04/04/2024 | $19.79 | $19.61 (-0.91%) | $19.88 | $19.57 | 21,887 | $90.50 B |
