5 DAY PERFORMANCE
-2.00%
1 MONTH PERFORMANCE
-5.77%
3 MONTH PERFORMANCE
-44.53%
6 MONTH PERFORMANCE
-40.96%
YEAR-TO-DATE PERFORMANCE
-37.97%
1 YEAR PERFORMANCE
-27.94%
Nextdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.47 | $1.47 (0%) | $1.49 | $1.43 | 1.98 M | $561.27 M |
| 04/29/2025 | $1.47 | $1.51 (2.72%) | $1.53 | $1.47 | 2.33 M | $576.54 M |
| 04/28/2025 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.47 | 1.12 M | $568.91 M |
| 04/25/2025 | $1.47 | $1.50 (2.04%) | $1.53 | $1.46 | 1.82 M | $572.73 M |
| 04/24/2025 | $1.45 | $1.48 (2.07%) | $1.50 | $1.44 | 3.34 M | $565.09 M |
| 04/23/2025 | $1.45 | $1.45 (0%) | $1.49 | $1.43 | 1.71 M | $553.63 M |
| 04/22/2025 | $1.46 | $1.41 (-3.42%) | $1.48 | $1.39 | 1.09 M | $538.36 M |
| 04/21/2025 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.38 | 1.73 M | $546.00 M |
| 04/17/2025 | $1.48 | $1.50 (1.35%) | $1.51 | $1.43 | 1.54 M | $572.73 M |
| 04/16/2025 | $1.45 | $1.48 (2.07%) | $1.49 | $1.43 | 1.79 M | $565.09 M |
| 04/15/2025 | $1.45 | $1.47 (1.38%) | $1.48 | $1.44 | 1.27 M | $561.27 M |
| 04/14/2025 | $1.50 | $1.47 (-2%) | $1.51 | $1.42 | 1.82 M | $561.27 M |
| 04/11/2025 | $1.46 | $1.49 (2.05%) | $1.50 | $1.40 | 1.87 M | $568.91 M |
| 04/10/2025 | $1.46 | $1.47 (0.68%) | $1.47 | $1.41 | 1.33 M | $561.27 M |
| 04/09/2025 | $1.43 | $1.53 (6.99%) | $1.57 | $1.37 | 3.36 M | $584.18 M |
| 04/08/2025 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.39 | 1.70 M | $546.00 M |
| 04/07/2025 | $1.37 | $1.44 (5.11%) | $1.52 | $1.36 | 3.45 M | $549.82 M |
| 04/04/2025 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.35 | 2.27 M | $530.73 M |
| 04/03/2025 | $1.48 | $1.44 (-2.7%) | $1.51 | $1.42 | 2.06 M | $549.82 M |
| 04/02/2025 | $1.50 | $1.54 (2.67%) | $1.57 | $1.48 | 1.65 M | $588.00 M |
| 04/01/2025 | $1.50 | $1.53 (2%) | $1.53 | $1.47 | 2.11 M | $584.18 M |
| 03/31/2025 | $1.54 | $1.53 (-0.65%) | $1.55 | $1.49 | 1.87 M | $584.18 M |
| 03/28/2025 | $1.62 | $1.56 (-3.7%) | $1.64 | $1.55 | 1.43 M | $595.63 M |
| 03/27/2025 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.63 | 1.55 M | $622.36 M |
| 03/26/2025 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.65 | 1.98 M | $630.00 M |
| 03/25/2025 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.68 | 2.22 M | $649.09 M |
| 03/24/2025 | $1.74 | $1.74 (0%) | $1.77 | $1.73 | 2.02 M | $664.36 M |
| 03/21/2025 | $1.67 | $1.69 (1.2%) | $1.71 | $1.67 | 2.36 M | $645.27 M |
| 03/20/2025 | $1.67 | $1.70 (1.8%) | $1.74 | $1.66 | 1.17 M | $649.09 M |
| 03/19/2025 | $1.67 | $1.67 (0%) | $1.71 | $1.65 | 1.90 M | $637.63 M |
| 03/18/2025 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.64 | 1.82 M | $630.00 M |
| 03/17/2025 | $1.67 | $1.72 (2.99%) | $1.73 | $1.65 | 2.29 M | $656.73 M |
| 03/14/2025 | $1.64 | $1.65 (0.61%) | $1.68 | $1.64 | 2.27 M | $630.00 M |
| 03/13/2025 | $1.71 | $1.62 (-5.26%) | $1.74 | $1.61 | 2.07 M | $618.54 M |
| 03/12/2025 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.66 | 2.05 M | $652.91 M |
| 03/11/2025 | $1.66 | $1.69 (1.81%) | $1.75 | $1.66 | 2.61 M | $645.27 M |
| 03/10/2025 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.63 | 2.76 M | $622.36 M |
| 03/07/2025 | $1.80 | $1.72 (-4.44%) | $1.83 | $1.68 | 3.18 M | $656.73 M |
| 03/06/2025 | $1.79 | $1.82 (1.68%) | $1.92 | $1.79 | 3.98 M | $694.91 M |
| 03/05/2025 | $1.69 | $1.77 (4.73%) | $1.80 | $1.68 | 3.49 M | $675.82 M |
| 03/04/2025 | $1.62 | $1.71 (5.56%) | $1.74 | $1.60 | 4.11 M | $652.91 M |
| 03/03/2025 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.62 | 7.13 M | $637.63 M |
| 02/28/2025 | $2.21 | $1.77 (-19.91%) | $2.24 | $1.67 | 15.96 M | $675.82 M |
| 02/27/2025 | $2.53 | $2.49 (-1.58%) | $2.59 | $2.45 | 3.15 M | $950.72 M |
| 02/26/2025 | $2.54 | $2.55 (0.39%) | $2.61 | $2.53 | 1.87 M | $973.63 M |
| 02/25/2025 | $2.58 | $2.52 (-2.33%) | $2.62 | $2.52 | 2.01 M | $962.18 M |
| 02/24/2025 | $2.58 | $2.58 (0%) | $2.61 | $2.50 | 2.31 M | $985.09 M |
| 02/21/2025 | $2.76 | $2.57 (-6.88%) | $2.76 | $2.56 | 1.02 M | $972.58 M |
| 02/20/2025 | $2.70 | $2.75 (1.85%) | $2.76 | $2.65 | 1.48 M | $1.04 B |
| 02/19/2025 | $2.72 | $2.71 (-0.37%) | $2.75 | $2.68 | 1.44 M | $1.03 B |
| 02/18/2025 | $2.76 | $2.74 (-0.72%) | $2.76 | $2.71 | 1.36 M | $1.04 B |
| 02/14/2025 | $2.75 | $2.75 (0%) | $2.77 | $2.70 | 1.83 M | $1.04 B |
| 02/13/2025 | $2.70 | $2.74 (1.48%) | $2.76 | $2.64 | 1.20 M | $1.04 B |
| 02/12/2025 | $2.66 | $2.68 (0.75%) | $2.77 | $2.66 | 1.09 M | $1.01 B |
| 02/11/2025 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.69 | 1.21 M | $1.02 B |
| 02/10/2025 | $2.77 | $2.73 (-1.44%) | $2.77 | $2.73 | 686,936 | $1.03 B |
| 02/07/2025 | $2.75 | $2.74 (-0.36%) | $2.80 | $2.71 | 1.11 M | $1.04 B |
| 02/06/2025 | $2.72 | $2.74 (0.74%) | $2.76 | $2.70 | 1.29 M | $1.04 B |
| 02/05/2025 | $2.71 | $2.75 (1.48%) | $2.76 | $2.69 | 1.89 M | $1.04 B |
| 02/04/2025 | $2.55 | $2.70 (5.88%) | $2.72 | $2.55 | 1.30 M | $1.02 B |
| 02/03/2025 | $2.50 | $2.55 (2%) | $2.66 | $2.47 | 1.22 M | $965.01 M |
| 01/31/2025 | $2.67 | $2.62 (-1.87%) | $2.72 | $2.61 | 1.39 M | $991.50 M |
| 01/30/2025 | $2.63 | $2.65 (0.76%) | $2.77 | $2.63 | 2.92 M | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
