Nextdoor Holdings, Inc. (KIND) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 04:48 AM EST

Day's range

$0

$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Nextdoor Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/17/2025	$1.67	$1.64 (-1.8%)	$1.68	$1.62	3.30 M	$635.17 M
11/14/2025	$1.66	$1.66 (0%)	$1.69	$1.64	4.17 M	$642.91 M
11/13/2025	$1.69	$1.68 (-0.59%)	$1.73	$1.67	1.72 M
11/12/2025	$1.71	$1.71 (0%)	$1.75	$1.71	1.50 M
11/11/2025	$1.74	$1.72 (-1.15%)	$1.77	$1.69	1.62 M
11/10/2025	$1.83	$1.78 (-2.73%)	$1.83	$1.73	1.47 M
11/07/2025	$1.66	$1.78 (7.23%)	$1.82	$1.66	4.10 M	$681.22 M
11/06/2025	$2.07	$1.67 (-19.32%)	$2.09	$1.65	6.97 M	$639.12 M
11/05/2025	$1.80	$1.72 (-4.44%)	$1.82	$1.67	3.32 M	$658.26 M
11/04/2025	$1.88	$1.81 (-3.72%)	$1.89	$1.80	1.95 M	$692.70 M
11/03/2025	$1.97	$1.92 (-2.54%)	$1.97	$1.90	1.17 M	$734.80 M
10/31/2025	$1.90	$1.95 (2.63%)	$1.98	$1.89	1.44 M	$746.28 M
10/30/2025	$1.92	$1.91 (-0.52%)	$1.93	$1.87	1.18 M	$730.97 M
10/29/2025	$1.97	$1.94 (-1.52%)	$2.00	$1.92	1.05 M	$742.46 M