Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $27.36 | $27.90 (1.97%) | $28.08 | $27.26 | 149,387 | $2.16 B |
| 07/02/2024 | $27.20 | $27.23 (0.11%) | $27.55 | $27.08 | 335,945 | $2.11 B |
| 07/01/2024 | $27.31 | $27.11 (-0.73%) | $27.46 | $26.90 | 470,321 | $2.10 B |
| 06/28/2024 | $27.10 | $27.26 (0.59%) | $27.36 | $26.90 | 1.62 M | $2.11 B |
| 06/27/2024 | $27.02 | $26.89 (-0.48%) | $27.36 | $26.59 | 825,001 | $2.08 B |
| 06/26/2024 | $26.56 | $26.95 (1.47%) | $26.96 | $26.25 | 304,305 | $2.09 B |
| 06/25/2024 | $26.64 | $26.65 (0.04%) | $26.78 | $26.36 | 307,164 | $2.06 B |
| 06/24/2024 | $26.12 | $26.74 (2.37%) | $26.90 | $26.12 | 316,339 | $2.07 B |
| 06/21/2024 | $26.48 | $26.10 (-1.44%) | $26.48 | $25.82 | 414,450 | $2.02 B |
| 06/20/2024 | $26.22 | $26.05 (-0.65%) | $26.37 | $25.88 | 342,752 | $2.02 B |
| 06/18/2024 | $26.14 | $26.17 (0.11%) | $26.46 | $26.00 | 183,924 | $2.03 B |
| 06/17/2024 | $25.98 | $26.06 (0.31%) | $26.25 | $25.70 | 264,467 | $2.02 B |
| 06/14/2024 | $26.10 | $25.99 (-0.42%) | $26.21 | $25.55 | 285,420 | $2.01 B |
| 06/13/2024 | $26.21 | $26.25 (0.15%) | $26.28 | $25.67 | 457,763 | $2.03 B |
| 06/12/2024 | $26.47 | $26.14 (-1.25%) | $26.48 | $26.03 | 502,270 | $2.02 B |
| 06/11/2024 | $26.16 | $26.11 (-0.19%) | $26.17 | $25.82 | 296,372 | $2.02 B |
| 06/10/2024 | $25.73 | $26.40 (2.6%) | $26.69 | $25.73 | 161,370 | $2.04 B |
| 06/07/2024 | $25.84 | $25.69 (-0.58%) | $26.18 | $25.57 | 268,045 | $1.99 B |
| 06/06/2024 | $26.24 | $25.97 (-1.03%) | $26.53 | $25.67 | 437,422 | $2.01 B |
| 06/05/2024 | $26.31 | $26.34 (0.11%) | $26.36 | $25.91 | 216,029 | $2.04 B |
| 06/04/2024 | $26.74 | $26.26 (-1.8%) | $26.74 | $25.89 | 333,790 | $2.03 B |
| 06/03/2024 | $27.55 | $26.77 (-2.83%) | $27.55 | $26.66 | 275,671 | $2.07 B |
| 05/31/2024 | $26.80 | $27.55 (2.8%) | $27.60 | $26.77 | 515,476 | $2.13 B |
| 05/30/2024 | $26.41 | $26.55 (0.53%) | $26.79 | $26.41 | 237,035 | $2.06 B |
| 05/29/2024 | $26.65 | $26.41 (-0.9%) | $26.74 | $26.34 | 308,547 | $2.04 B |
| 05/28/2024 | $26.89 | $26.72 (-0.63%) | $27.03 | $26.36 | 376,914 | $2.07 B |
| 05/24/2024 | $27.06 | $26.72 (-1.26%) | $27.15 | $26.56 | 410,183 | $2.07 B |
| 05/23/2024 | $27.50 | $26.97 (-1.93%) | $27.62 | $26.92 | 248,534 | $2.09 B |
| 05/22/2024 | $28.56 | $27.37 (-4.17%) | $28.56 | $27.35 | 251,143 | $2.12 B |
| 05/21/2024 | $28.94 | $28.59 (-1.21%) | $29.20 | $28.39 | 269,286 | $2.21 B |
| 05/20/2024 | $28.61 | $28.96 (1.22%) | $29.43 | $28.61 | 514,609 | $2.24 B |
| 05/17/2024 | $28.37 | $28.49 (0.42%) | $28.54 | $28.05 | 245,193 | $2.21 B |
| 05/16/2024 | $27.99 | $28.31 (1.14%) | $28.37 | $27.98 | 342,535 | $2.19 B |
| 05/15/2024 | $28.11 | $28.02 (-0.32%) | $28.22 | $27.80 | 220,078 | $2.17 B |
| 05/14/2024 | $27.03 | $28.14 (4.11%) | $28.15 | $27.01 | 342,847 | $2.18 B |
| 05/13/2024 | $27.89 | $27.11 (-2.8%) | $27.90 | $27.05 | 240,237 | $2.10 B |
| 05/10/2024 | $28.11 | $27.68 (-1.53%) | $28.33 | $27.60 | 355,008 | $2.14 B |
| 05/09/2024 | $27.95 | $28.26 (1.11%) | $28.70 | $27.52 | 547,860 | $2.19 B |
| 05/08/2024 | $27.94 | $27.98 (0.14%) | $28.18 | $27.75 | 350,900 | $2.17 B |
| 05/07/2024 | $27.39 | $27.97 (2.12%) | $28.04 | $27.29 | 554,448 | $2.17 B |
| 05/06/2024 | $27.47 | $27.46 (-0.04%) | $27.75 | $27.16 | 255,163 | $2.13 B |
| 05/03/2024 | $26.94 | $27.30 (1.34%) | $27.59 | $26.60 | 313,805 | $2.11 B |
| 05/02/2024 | $26.52 | $27.00 (1.81%) | $27.22 | $26.52 | 208,891 | $2.09 B |
| 05/01/2024 | $27.17 | $26.36 (-2.98%) | $27.30 | $26.12 | 429,818 | $2.04 B |
| 04/30/2024 | $27.37 | $27.18 (-0.69%) | $27.55 | $27.01 | 440,386 | $2.10 B |
| 04/29/2024 | $27.88 | $27.67 (-0.75%) | $28.07 | $27.62 | 241,121 | $2.14 B |
| 04/26/2024 | $27.58 | $27.89 (1.12%) | $28.02 | $27.51 | 211,590 | $2.16 B |
| 04/25/2024 | $27.61 | $27.61 (0%) | $27.71 | $27.18 | 239,818 | $2.14 B |
| 04/24/2024 | $27.78 | $27.58 (-0.72%) | $27.92 | $27.41 | 310,681 | $2.14 B |
| 04/23/2024 | $27.46 | $27.72 (0.95%) | $27.76 | $27.21 | 308,094 | $2.15 B |
| 04/22/2024 | $27.00 | $27.55 (2.04%) | $27.61 | $26.82 | 249,173 | $2.13 B |
| 04/19/2024 | $26.45 | $27.01 (2.12%) | $27.13 | $26.44 | 340,222 | $2.09 B |
| 04/18/2024 | $26.27 | $26.46 (0.72%) | $26.68 | $26.20 | 194,863 | $2.05 B |
| 04/17/2024 | $26.57 | $26.14 (-1.62%) | $26.91 | $26.14 | 375,639 | $2.02 B |
| 04/16/2024 | $26.67 | $26.55 (-0.45%) | $26.67 | $25.88 | 403,069 | $2.06 B |
| 04/15/2024 | $26.98 | $26.63 (-1.3%) | $27.28 | $26.48 | 322,742 | $2.06 B |
| 04/12/2024 | $27.61 | $26.93 (-2.46%) | $27.71 | $26.55 | 487,672 | $2.09 B |
| 04/11/2024 | $27.46 | $27.48 (0.07%) | $27.48 | $27.05 | 297,765 | $2.13 B |
| 04/10/2024 | $27.42 | $27.46 (0.15%) | $27.85 | $27.40 | 346,371 | $2.13 B |
| 04/09/2024 | $27.89 | $27.41 (-1.72%) | $28.00 | $27.03 | 592,271 | $2.12 B |
| 04/08/2024 | $28.22 | $27.76 (-1.63%) | $28.22 | $27.48 | 363,004 | $2.15 B |
| 04/05/2024 | $27.93 | $28.12 (0.68%) | $28.37 | $27.78 | 613,629 | $2.18 B |
| 04/04/2024 | $27.45 | $27.93 (1.75%) | $28.00 | $27.24 | 696,771 | $2.16 B |
