5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
-4.68%
3 MONTH PERFORMANCE
-9.86%
6 MONTH PERFORMANCE
-9.06%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
+67.93%
Kingsway Financial Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $13.36 | $13.25 (-0.82%) | $13.56 | $13.13 | 11.52 K | $377.73 M |
| 01/26/2026 | $13.15 | $13.37 (1.67%) | $13.45 | $13.10 | 52.93 K | $381.15 M |
| 01/23/2026 | $13.33 | $13.19 (-1.05%) | $13.54 | $13.12 | 46.50 K | $376.02 M |
| 01/22/2026 | $13.54 | $13.39 (-1.11%) | $13.67 | $13.24 | 78.12 K | $381.72 M |
| 01/21/2026 | $13.11 | $13.50 (2.97%) | $13.54 | $13.10 | 76.10 K | $384.86 M |
| 01/20/2026 | $13.22 | $13.12 (-0.76%) | $13.75 | $13.04 | 89.60 K | $374.02 M |
| 01/16/2026 | $13.24 | $13.17 (-0.53%) | $13.42 | $13.12 | 61.94 K | $375.45 M |
| 01/15/2026 | $13.21 | $13.26 (0.38%) | $13.66 | $13.05 | 73.70 K | $378.02 M |
| 01/14/2026 | $13.03 | $13.28 (1.92%) | $13.60 | $13.03 | 110.45 K | $378.59 M |
| 01/13/2026 | $13.32 | $12.99 (-2.48%) | $13.60 | $12.91 | 76.63 K | $370.32 M |
| 01/12/2026 | $12.91 | $13.28 (2.87%) | $13.73 | $12.91 | 119.53 K | $378.59 M |
| 01/09/2026 | $12.29 | $12.56 (2.2%) | $12.74 | $12.00 | 146.00 K | $358.06 M |
| 01/08/2026 | $12.33 | $12.33 (0%) | $12.53 | $11.83 | 115.82 K | $351.50 M |
| 01/07/2026 | $12.43 | $12.41 (-0.16%) | $13.08 | $12.29 | 173.20 K | $353.78 M |
| 01/06/2026 | $12.23 | $12.47 (1.96%) | $12.87 | $11.86 | 133.80 K | $355.49 M |
| 01/05/2026 | $12.01 | $12.32 (2.58%) | $12.80 | $11.63 | 166.84 K | $351.22 M |
| 01/02/2026 | $13.40 | $11.80 (-11.94%) | $13.74 | $11.75 | 111.20 K | $336.39 M |
| 12/31/2025 | $13.74 | $13.45 (-2.11%) | $13.75 | $13.12 | 79.60 K | $383.43 M |
| 12/30/2025 | $13.61 | $13.78 (1.25%) | $14.05 | $13.57 | 66.70 K | $392.84 M |
| 12/29/2025 | $13.95 | $13.62 (-2.37%) | $14.15 | $13.52 | 68.90 K | $388.28 M |
| 12/26/2025 | $13.57 | $13.90 (2.43%) | $14.14 | $13.57 | 49.55 K | $396.26 M |
| 12/24/2025 | $13.30 | $13.61 (2.33%) | $13.77 | $13.29 | 59.01 K | $387.99 M |
| 12/23/2025 | $13.93 | $13.28 (-4.67%) | $13.97 | $13.09 | 101.50 K | $378.59 M |
| 12/22/2025 | $12.80 | $13.90 (8.59%) | $14.05 | $12.73 | 120.70 K | $396.26 M |
| 12/19/2025 | $12.66 | $12.80 (1.11%) | $12.80 | $12.61 | 97.90 K | $364.90 M |
| 12/18/2025 | $12.30 | $12.65 (2.85%) | $12.74 | $12.29 | 51.30 K | $360.63 M |
| 12/17/2025 | $12.71 | $12.30 (-3.23%) | $12.80 | $12.26 | 65.84 K | $350.65 M |
| 12/16/2025 | $12.72 | $12.71 (-0.08%) | $12.80 | $12.48 | 59.00 K | $362.34 M |
| 12/15/2025 | $12.80 | $12.80 (0%) | $12.95 | $12.36 | 77.90 K | $364.90 M |
| 12/12/2025 | $12.72 | $12.73 (0.08%) | $12.80 | $12.40 | 61.60 K | $362.91 M |
| 12/11/2025 | $12.55 | $12.72 (1.35%) | $12.81 | $12.41 | 214.30 K | $362.62 M |
| 12/10/2025 | $12.62 | $12.60 (-0.16%) | $12.80 | $12.46 | 91.93 K | $359.20 M |
| 12/09/2025 | $12.80 | $12.65 (-1.17%) | $12.82 | $12.63 | 101.60 K | $360.63 M |
| 12/08/2025 | $12.56 | $12.79 (1.83%) | $12.82 | $12.56 | 88.80 K | $364.62 M |
| 12/05/2025 | $12.55 | $12.69 (1.12%) | $12.79 | $12.55 | 23.53 K | $361.77 M |
| 12/04/2025 | $12.63 | $12.74 (0.87%) | $12.90 | $12.63 | 25.42 K | $363.19 M |
| 12/03/2025 | $12.81 | $12.77 (-0.31%) | $12.98 | $12.65 | 60.60 K | $364.05 M |
| 12/02/2025 | $12.95 | $12.71 (-1.85%) | $12.95 | $12.68 | 26.63 K | $362.34 M |
| 12/01/2025 | $12.74 | $12.83 (0.71%) | $13.00 | $12.74 | 44.40 K | $365.76 M |
| 11/28/2025 | $12.91 | $13.00 (0.7%) | $13.00 | $12.78 | 38.22 K | $370.60 M |
| 11/26/2025 | $12.88 | $12.94 (0.47%) | $13.00 | $12.73 | 38.30 K | $368.89 M |
| 11/25/2025 | $12.82 | $12.99 (1.33%) | $13.00 | $12.64 | 46.94 K | $370.32 M |
| 11/24/2025 | $12.56 | $12.78 (1.75%) | $12.90 | $12.54 | 41.80 K | $364.33 M |
| 11/21/2025 | $12.57 | $12.90 (2.63%) | $13.02 | $12.35 | 123.40 K | $367.75 M |
| 11/20/2025 | $12.44 | $12.58 (1.13%) | $12.91 | $12.44 | 54.24 K | $358.63 M |
| 11/19/2025 | $12.88 | $12.37 (-3.96%) | $12.89 | $12.35 | 34.34 K | $352.64 M |
| 11/18/2025 | $12.50 | $12.93 (3.44%) | $13.01 | $12.15 | 41.20 K | $368.61 M |
| 11/17/2025 | $12.67 | $12.52 (-1.18%) | $12.80 | $12.47 | 33.30 K | $356.92 M |
| 11/14/2025 | $12.71 | $12.63 (-0.63%) | $13.04 | $12.50 | 40.00 K | $360.06 M |
| 11/13/2025 | $12.62 | $12.76 (1.11%) | $13.20 | $12.50 | 76.40 K | $363.76 M |
| 11/12/2025 | $12.99 | $12.74 (-1.92%) | $13.11 | $12.71 | 71.90 K | $363.19 M |
| 11/11/2025 | $13.41 | $12.90 (-3.8%) | $13.65 | $12.77 | 54.72 K | $367.75 M |
| 11/10/2025 | $13.25 | $13.46 (1.58%) | $13.73 | $13.04 | 157.40 K | $383.72 M |
| 11/07/2025 | $13.95 | $13.02 (-6.67%) | $14.35 | $12.60 | 260.91 K | $371.17 M |
| 11/06/2025 | $14.74 | $14.60 (-0.95%) | $14.94 | $14.35 | 59.10 K | $416.22 M |
| 11/05/2025 | $14.05 | $14.63 (4.13%) | $14.75 | $14.03 | 53.14 K | $417.07 M |
| 11/04/2025 | $14.13 | $14.05 (-0.57%) | $14.18 | $13.82 | 35.90 K | $400.54 M |
| 11/03/2025 | $14.38 | $14.14 (-1.67%) | $14.48 | $13.83 | 40.41 K | $403.10 M |
| 10/31/2025 | $13.81 | $14.24 (3.11%) | $14.35 | $13.81 | 39.31 K | $387.27 M |
| 10/30/2025 | $14.26 | $13.92 (-2.38%) | $14.50 | $13.81 | 37.10 K | $378.57 M |
| 10/29/2025 | $14.56 | $14.30 (-1.79%) | $14.75 | $14.23 | 52.43 K | $388.90 M |
| 10/28/2025 | $14.70 | $14.65 (-0.34%) | $14.85 | $14.52 | 63.55 K | $398.42 M |
| 10/27/2025 | $14.87 | $14.70 (-1.14%) | $15.20 | $14.55 | 114.33 K | $399.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
