5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
-12.75%
3 MONTH PERFORMANCE
-9.02%
6 MONTH PERFORMANCE
-2.26%
YEAR-TO-DATE PERFORMANCE
+52.51%
1 YEAR PERFORMANCE
+46.72%
Kingsway Financial Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.63 | $12.74 (0.87%) | $12.90 | $12.63 | 25.42 K | $363.19 M |
| 12/03/2025 | $12.81 | $12.77 (-0.31%) | $12.98 | $12.65 | 60.60 K | $364.05 M |
| 12/02/2025 | $12.95 | $12.71 (-1.85%) | $12.95 | $12.68 | 26.63 K | $362.34 M |
| 12/01/2025 | $12.74 | $12.83 (0.71%) | $13.00 | $12.74 | 44.40 K | $365.76 M |
| 11/28/2025 | $12.91 | $13.00 (0.7%) | $13.00 | $12.78 | 38.22 K | $370.60 M |
| 11/26/2025 | $12.88 | $12.94 (0.47%) | $13.00 | $12.73 | 38.30 K | $368.89 M |
| 11/25/2025 | $12.82 | $12.99 (1.33%) | $13.00 | $12.64 | 46.94 K | $370.32 M |
| 11/24/2025 | $12.56 | $12.78 (1.75%) | $12.90 | $12.54 | 41.80 K | $364.33 M |
| 11/21/2025 | $12.57 | $12.90 (2.63%) | $13.02 | $12.35 | 123.40 K | $367.75 M |
| 11/20/2025 | $12.44 | $12.58 (1.13%) | $12.91 | $12.44 | 54.24 K | $358.63 M |
| 11/19/2025 | $12.88 | $12.37 (-3.96%) | $12.89 | $12.35 | 34.34 K | $352.64 M |
| 11/18/2025 | $12.50 | $12.93 (3.44%) | $13.01 | $12.15 | 41.20 K | $368.61 M |
| 11/17/2025 | $12.67 | $12.52 (-1.18%) | $12.80 | $12.47 | 33.30 K | $356.92 M |
| 11/14/2025 | $12.71 | $12.63 (-0.63%) | $13.04 | $12.50 | 40.00 K | $360.06 M |
| 11/13/2025 | $12.62 | $12.76 (1.11%) | $13.20 | $12.50 | 76.40 K | $363.76 M |
| 11/12/2025 | $12.99 | $12.74 (-1.92%) | $13.11 | $12.71 | 71.90 K | $363.19 M |
| 11/11/2025 | $13.41 | $12.90 (-3.8%) | $13.65 | $12.77 | 54.72 K | $367.75 M |
| 11/10/2025 | $13.25 | $13.46 (1.58%) | $13.73 | $13.04 | 157.40 K | $383.72 M |
| 11/07/2025 | $13.95 | $13.02 (-6.67%) | $14.35 | $12.60 | 260.91 K | $371.17 M |
| 11/06/2025 | $14.74 | $14.60 (-0.95%) | $14.94 | $14.35 | 59.10 K | $416.22 M |
| 11/05/2025 | $14.05 | $14.63 (4.13%) | $14.75 | $14.03 | 53.14 K | $417.07 M |
| 11/04/2025 | $14.13 | $14.05 (-0.57%) | $14.18 | $13.82 | 35.90 K | $400.54 M |
| 11/03/2025 | $14.38 | $14.14 (-1.67%) | $14.48 | $13.83 | 40.41 K | $403.10 M |
| 10/31/2025 | $13.81 | $14.24 (3.11%) | $14.35 | $13.81 | 39.31 K | $387.27 M |
| 10/30/2025 | $14.26 | $13.92 (-2.38%) | $14.50 | $13.81 | 37.10 K | $378.57 M |
| 10/29/2025 | $14.56 | $14.30 (-1.79%) | $14.75 | $14.23 | 52.43 K | $388.90 M |
| 10/28/2025 | $14.70 | $14.65 (-0.34%) | $14.85 | $14.52 | 63.55 K | $398.42 M |
| 10/27/2025 | $14.87 | $14.70 (-1.14%) | $15.20 | $14.55 | 114.33 K | $399.78 M |
| 10/24/2025 | $15.05 | $14.68 (-2.46%) | $15.29 | $14.58 | 43.65 K | $399.24 M |
| 10/23/2025 | $14.78 | $15.00 (1.49%) | $15.00 | $14.74 | 60.11 K | $407.94 M |
| 10/22/2025 | $14.58 | $14.73 (1.03%) | $14.75 | $14.55 | 65.44 K | $400.60 M |
| 10/21/2025 | $14.66 | $14.65 (-0.07%) | $14.90 | $14.59 | 52.72 K | $398.42 M |
| 10/20/2025 | $14.59 | $14.71 (0.82%) | $14.77 | $14.35 | 54.31 K | $400.05 M |
| 10/17/2025 | $15.16 | $14.58 (-3.83%) | $15.41 | $14.52 | 102.40 K | $396.52 M |
| 10/16/2025 | $16.00 | $15.23 (-4.81%) | $16.23 | $15.23 | 73.16 K | $414.20 M |
| 10/15/2025 | $15.85 | $15.90 (0.32%) | $16.25 | $15.80 | 82.01 K | $432.42 M |
| 10/14/2025 | $16.02 | $15.77 (-1.56%) | $16.18 | $15.64 | 66.71 K | $428.88 M |
| 10/13/2025 | $15.36 | $16.13 (5.01%) | $16.51 | $15.36 | 182.40 K | $438.67 M |
| 10/10/2025 | $15.03 | $15.15 (0.8%) | $15.40 | $14.96 | 57.70 K | $412.02 M |
| 10/09/2025 | $15.01 | $15.05 (0.27%) | $15.20 | $14.91 | 40.10 K | $409.30 M |
| 10/08/2025 | $14.93 | $15.07 (0.94%) | $15.20 | $14.90 | 49.60 K | $409.84 M |
| 10/07/2025 | $14.43 | $14.85 (2.91%) | $14.87 | $14.22 | 58.90 K | $403.86 M |
| 10/06/2025 | $14.62 | $14.44 (-1.23%) | $14.90 | $14.36 | 37.52 K | $392.71 M |
| 10/03/2025 | $14.72 | $14.70 (-0.14%) | $14.80 | $14.53 | 51.14 K | $399.78 M |
| 10/02/2025 | $14.23 | $14.56 (2.32%) | $14.66 | $13.93 | 49.10 K | $395.97 M |
| 10/01/2025 | $14.47 | $14.24 (-1.59%) | $14.65 | $14.24 | 34.40 K | $387.27 M |
| 09/30/2025 | $14.54 | $14.62 (0.55%) | $14.82 | $14.47 | 47.70 K | $397.61 M |
| 09/29/2025 | $14.57 | $14.58 (0.07%) | $14.65 | $14.44 | 43.00 K | $396.52 M |
| 09/26/2025 | $14.19 | $14.57 (2.68%) | $14.57 | $14.14 | 41.70 K | $396.25 M |
| 09/25/2025 | $14.17 | $14.17 (0%) | $14.80 | $13.99 | 80.00 K | $385.37 M |
| 09/24/2025 | $14.36 | $14.17 (-1.32%) | $14.40 | $14.08 | 27.83 K | $385.37 M |
| 09/23/2025 | $14.32 | $14.39 (0.49%) | $14.58 | $14.32 | 52.54 K | $391.35 M |
| 09/22/2025 | $14.43 | $14.32 (-0.76%) | $14.48 | $13.91 | 67.41 K | $389.45 M |
| 09/19/2025 | $14.52 | $14.43 (-0.62%) | $14.72 | $14.19 | 423.60 K | $392.44 M |
| 09/18/2025 | $14.67 | $14.53 (-0.95%) | $14.95 | $14.38 | 70.71 K | $395.16 M |
| 09/17/2025 | $14.40 | $14.37 (-0.21%) | $14.75 | $14.29 | 170.20 K | $390.81 M |
| 09/16/2025 | $14.26 | $14.34 (0.56%) | $14.41 | $14.26 | 72.32 K | $389.99 M |
| 09/15/2025 | $14.28 | $14.28 (0%) | $14.41 | $14.27 | 37.60 K | $388.36 M |
| 09/12/2025 | $14.39 | $14.34 (-0.35%) | $14.42 | $14.30 | 39.40 K | $389.99 M |
| 09/11/2025 | $14.06 | $14.40 (2.42%) | $14.43 | $14.00 | 41.50 K | $391.62 M |
| 09/10/2025 | $14.28 | $14.08 (-1.4%) | $14.40 | $14.06 | 35.40 K | $382.92 M |
| 09/09/2025 | $14.34 | $14.34 (0%) | $14.40 | $14.17 | 42.00 K | $389.99 M |
| 09/08/2025 | $14.15 | $14.40 (1.77%) | $14.49 | $14.00 | 101.10 K | $391.62 M |
| 09/05/2025 | $14.40 | $14.03 (-2.57%) | $14.45 | $14.00 | 68.54 K | $381.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
