Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.29 | $8.00 (-3.5%) | $8.29 | $7.98 | 46,391 | $216.86 M |
| 07/02/2024 | $8.24 | $8.22 (-0.24%) | $8.26 | $8.04 | 56,772 | $222.82 M |
| 07/01/2024 | $8.19 | $8.18 (-0.12%) | $8.23 | $8.01 | 28,121 | $221.74 M |
| 06/28/2024 | $8.21 | $8.24 (0.37%) | $8.32 | $8.08 | 442,714 | $223.36 M |
| 06/27/2024 | $7.98 | $8.19 (2.63%) | $8.19 | $7.98 | 34,323 | $222.01 M |
| 06/26/2024 | $8.03 | $7.95 (-1%) | $8.06 | $7.95 | 55,924 | $215.50 M |
| 06/25/2024 | $8.25 | $8.09 (-1.94%) | $8.25 | $8.08 | 16,046 | $219.30 M |
| 06/24/2024 | $8.15 | $8.15 (0%) | $8.27 | $8.15 | 37,522 | $220.92 M |
| 06/21/2024 | $8.18 | $8.17 (-0.12%) | $8.25 | $8.12 | 62,268 | $221.46 M |
| 06/20/2024 | $7.98 | $8.15 (2.13%) | $8.25 | $7.98 | 64,785 | $220.92 M |
| 06/18/2024 | $8.20 | $8.04 (-1.95%) | $8.20 | $8.04 | 107,010 | $217.94 M |
| 06/17/2024 | $7.97 | $8.06 (1.13%) | $8.11 | $7.97 | 21,432 | $218.48 M |
| 06/14/2024 | $7.98 | $8.00 (0.25%) | $8.08 | $7.98 | 75,648 | $216.86 M |
| 06/13/2024 | $8.03 | $8.05 (0.25%) | $8.07 | $7.98 | 63,655 | $218.21 M |
| 06/12/2024 | $8.09 | $8.06 (-0.37%) | $8.16 | $8.04 | 122,181 | $218.48 M |
| 06/11/2024 | $7.97 | $8.05 (1%) | $8.10 | $7.97 | 90,629 | $218.21 M |
| 06/10/2024 | $7.98 | $8.00 (0.25%) | $8.07 | $7.95 | 169,940 | $216.86 M |
| 06/07/2024 | $8.00 | $8.00 (0%) | $8.05 | $8.00 | 69,143 | $216.86 M |
| 06/06/2024 | $8.02 | $8.00 (-0.25%) | $8.06 | $7.99 | 153,788 | $216.86 M |
| 06/05/2024 | $8.04 | $8.07 (0.37%) | $8.07 | $7.99 | 177,582 | $218.75 M |
| 06/04/2024 | $8.02 | $7.94 (-1%) | $8.02 | $7.91 | 44,490 | $215.23 M |
| 06/03/2024 | $7.98 | $7.99 (0.13%) | $8.04 | $7.98 | 28,815 | $216.58 M |
| 05/31/2024 | $8.00 | $8.02 (0.25%) | $8.09 | $8.00 | 78,440 | $217.40 M |
| 05/30/2024 | $8.17 | $8.00 (-2.08%) | $8.17 | $7.94 | 53,874 | $216.86 M |
| 05/29/2024 | $7.99 | $8.00 (0.13%) | $8.07 | $7.95 | 111,325 | $216.86 M |
| 05/28/2024 | $8.00 | $8.00 (0%) | $8.16 | $7.92 | 144,738 | $216.86 M |
| 05/24/2024 | $7.82 | $8.00 (2.3%) | $8.12 | $7.82 | 79,955 | $216.86 M |
| 05/23/2024 | $8.12 | $7.86 (-3.2%) | $8.12 | $7.78 | 135,786 | $213.06 M |
| 05/22/2024 | $8.03 | $8.08 (0.62%) | $8.19 | $8.00 | 66,311 | $219.02 M |
| 05/21/2024 | $8.00 | $8.00 (0%) | $8.14 | $7.98 | 238,838 | $216.86 M |
| 05/20/2024 | $8.01 | $8.00 (-0.12%) | $8.04 | $7.95 | 178,244 | $216.86 M |
| 05/17/2024 | $8.07 | $7.95 (-1.49%) | $8.07 | $7.92 | 25,864 | $215.50 M |
| 05/16/2024 | $8.00 | $7.99 (-0.13%) | $8.09 | $7.91 | 79,029 | $216.58 M |
| 05/15/2024 | $8.05 | $8.00 (-0.62%) | $8.07 | $8.00 | 23,234 | $216.86 M |
| 05/14/2024 | $8.19 | $8.00 (-2.32%) | $8.19 | $8.00 | 18,444 | $216.86 M |
| 05/13/2024 | $8.13 | $8.06 (-0.86%) | $8.13 | $8.00 | 10,008 | $218.48 M |
| 05/10/2024 | $8.05 | $8.00 (-0.62%) | $8.15 | $7.99 | 32,635 | $216.86 M |
| 05/09/2024 | $8.70 | $8.16 (-6.21%) | $8.70 | $8.00 | 73,759 | $221.19 M |
| 05/08/2024 | $9.17 | $8.93 (-2.62%) | $9.17 | $8.72 | 22,404 | $242.07 M |
| 05/07/2024 | $9.25 | $9.17 (-0.86%) | $9.31 | $9.14 | 25,532 | $248.57 M |
| 05/06/2024 | $9.19 | $9.29 (1.09%) | $9.34 | $9.12 | 17,235 | $251.82 M |
| 05/03/2024 | $8.95 | $9.12 (1.9%) | $9.15 | $8.90 | 19,463 | $247.17 M |
| 05/02/2024 | $8.93 | $8.93 (0%) | $8.95 | $8.90 | 14,762 | $242.02 M |
| 05/01/2024 | $8.97 | $8.92 (-0.56%) | $8.97 | $8.68 | 90,584 | $241.75 M |
| 04/30/2024 | $8.82 | $8.90 (0.91%) | $8.97 | $8.66 | 40,017 | $241.20 M |
| 04/29/2024 | $8.25 | $8.96 (8.61%) | $8.96 | $8.25 | 36,781 | $242.83 M |
| 04/26/2024 | $8.60 | $8.58 (-0.23%) | $8.63 | $8.49 | 14,785 | $232.53 M |
| 04/25/2024 | $8.65 | $8.53 (-1.39%) | $8.80 | $8.30 | 36,010 | $231.18 M |
| 04/24/2024 | $8.70 | $8.70 (0%) | $8.81 | $8.36 | 35,247 | $235.78 M |
| 04/23/2024 | $8.75 | $8.80 (0.57%) | $8.88 | $8.75 | 10,848 | $238.49 M |
| 04/22/2024 | $8.60 | $8.74 (1.63%) | $8.75 | $8.58 | 24,571 | $236.87 M |
| 04/19/2024 | $8.35 | $8.63 (3.35%) | $8.74 | $8.35 | 43,146 | $233.89 M |
| 04/18/2024 | $8.57 | $8.43 (-1.63%) | $8.60 | $8.27 | 63,005 | $228.47 M |
| 04/17/2024 | $8.59 | $8.41 (-2.1%) | $8.60 | $8.22 | 24,594 | $227.92 M |
| 04/16/2024 | $8.55 | $8.60 (0.58%) | $8.60 | $8.39 | 14,813 | $233.07 M |
| 04/15/2024 | $8.39 | $8.51 (1.43%) | $8.51 | $8.22 | 26,659 | $230.63 M |
| 04/12/2024 | $8.46 | $8.24 (-2.6%) | $8.46 | $8.20 | 28,691 | $223.32 M |
| 04/11/2024 | $8.55 | $8.48 (-0.82%) | $8.55 | $8.38 | 17,989 | $229.82 M |
| 04/10/2024 | $8.14 | $8.37 (2.83%) | $8.38 | $8.10 | 25,467 | $226.84 M |
| 04/09/2024 | $8.21 | $8.32 (1.34%) | $8.32 | $8.05 | 46,290 | $225.49 M |
| 04/08/2024 | $8.35 | $8.20 (-1.8%) | $8.35 | $8.06 | 14,539 | $222.23 M |
| 04/05/2024 | $8.21 | $8.26 (0.61%) | $8.37 | $8.21 | 12,036 | $223.86 M |
| 04/04/2024 | $8.51 | $8.37 (-1.65%) | $8.51 | $8.16 | 55,863 | $226.84 M |
