Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $14.25 | $13.95 (-2.11%) | $14.32 | $13.93 | 8.30 M | $12.97 B |
| 07/03/2024 | $14.43 | $14.27 (-1.11%) | $14.48 | $14.26 | 5.94 M | $13.27 B |
| 07/02/2024 | $14.19 | $14.43 (1.69%) | $14.45 | $14.16 | 10.37 M | $13.42 B |
| 07/01/2024 | $14.20 | $14.22 (0.14%) | $14.50 | $14.18 | 12.09 M | $13.22 B |
| 06/28/2024 | $13.77 | $14.21 (3.2%) | $14.24 | $13.70 | 21.14 M | $13.21 B |
| 06/27/2024 | $13.50 | $13.62 (0.89%) | $13.67 | $13.40 | 8.65 M | $12.66 B |
| 06/26/2024 | $13.43 | $13.53 (0.74%) | $13.57 | $13.41 | 14.47 M | $12.58 B |
| 06/25/2024 | $13.85 | $13.65 (-1.44%) | $13.96 | $13.63 | 14.66 M | $12.69 B |
| 06/24/2024 | $13.64 | $13.92 (2.05%) | $14.02 | $13.52 | 14.92 M | $12.94 B |
| 06/21/2024 | $13.63 | $13.60 (-0.22%) | $13.64 | $13.44 | 17.94 M | $12.64 B |
| 06/20/2024 | $13.53 | $13.64 (0.81%) | $13.70 | $13.40 | 10.50 M | $12.68 B |
| 06/18/2024 | $13.54 | $13.58 (0.3%) | $13.71 | $13.46 | 13.80 M | $12.63 B |
| 06/17/2024 | $13.35 | $13.56 (1.57%) | $13.58 | $13.14 | 14.81 M | $12.61 B |
| 06/14/2024 | $13.37 | $13.36 (-0.07%) | $13.51 | $13.11 | 14.01 M | $12.42 B |
| 06/13/2024 | $13.66 | $13.64 (-0.15%) | $13.73 | $13.48 | 12.40 M | $12.68 B |
| 06/12/2024 | $13.83 | $13.73 (-0.72%) | $14.12 | $13.63 | 16.43 M | $12.76 B |
| 06/11/2024 | $13.52 | $13.42 (-0.74%) | $13.56 | $13.28 | 16.13 M | $12.48 B |
| 06/10/2024 | $13.75 | $13.67 (-0.58%) | $13.79 | $13.51 | 13.36 M | $12.71 B |
| 06/07/2024 | $13.79 | $13.93 (1.02%) | $14.03 | $13.79 | 11.59 M | $12.95 B |
| 06/06/2024 | $13.89 | $13.93 (0.29%) | $14.00 | $13.81 | 8.02 M | $12.95 B |
| 06/05/2024 | $13.94 | $13.86 (-0.57%) | $14.00 | $13.76 | 7.74 M | $12.89 B |
| 06/04/2024 | $13.91 | $13.87 (-0.29%) | $14.12 | $13.70 | 12.78 M | $12.89 B |
| 06/03/2024 | $14.46 | $14.12 (-2.35%) | $14.49 | $13.94 | 12.32 M | $13.13 B |
| 05/31/2024 | $14.06 | $14.37 (2.2%) | $14.43 | $14.06 | 22.19 M | $13.36 B |
| 05/30/2024 | $14.08 | $13.99 (-0.64%) | $14.20 | $13.90 | 15.37 M | $13.01 B |
| 05/29/2024 | $13.89 | $13.92 (0.22%) | $14.03 | $13.66 | 13.51 M | $12.94 B |
| 05/28/2024 | $14.50 | $14.19 (-2.14%) | $14.57 | $14.14 | 9.99 M | $13.19 B |
| 05/24/2024 | $14.35 | $14.48 (0.91%) | $14.50 | $14.35 | 7.25 M | $13.46 B |
| 05/23/2024 | $15.08 | $14.46 (-4.11%) | $15.09 | $14.43 | 12.96 M | $13.44 B |
| 05/22/2024 | $15.25 | $15.03 (-1.44%) | $15.28 | $14.94 | 7.19 M | $13.97 B |
| 05/21/2024 | $15.22 | $15.32 (0.66%) | $15.35 | $15.17 | 5.84 M | $14.24 B |
| 05/20/2024 | $15.42 | $15.23 (-1.23%) | $15.47 | $15.20 | 5.85 M | $14.16 B |
| 05/17/2024 | $15.46 | $15.40 (-0.39%) | $15.48 | $15.33 | 6.23 M | $14.32 B |
| 05/16/2024 | $15.50 | $15.33 (-1.1%) | $15.57 | $15.32 | 6.79 M | $14.25 B |
| 05/15/2024 | $15.30 | $15.57 (1.76%) | $15.61 | $15.30 | 13.54 M | $14.48 B |
| 05/14/2024 | $15.00 | $15.11 (0.73%) | $15.17 | $14.89 | 11.45 M | $14.05 B |
| 05/13/2024 | $15.15 | $14.88 (-1.78%) | $15.23 | $14.84 | 8.55 M | $13.83 B |
| 05/10/2024 | $15.17 | $15.08 (-0.59%) | $15.19 | $14.98 | 9.77 M | $14.02 B |
| 05/09/2024 | $14.91 | $15.08 (1.14%) | $15.11 | $14.89 | 5.79 M | $14.02 B |
| 05/08/2024 | $14.81 | $15.02 (1.42%) | $15.03 | $14.71 | 10.52 M | $13.96 B |
| 05/07/2024 | $15.22 | $14.93 (-1.91%) | $15.26 | $14.88 | 10.46 M | $13.88 B |
| 05/06/2024 | $15.04 | $15.13 (0.6%) | $15.19 | $14.87 | 11.10 M | $14.07 B |
| 05/03/2024 | $15.11 | $14.93 (-1.19%) | $15.25 | $14.90 | 9.27 M | $13.88 B |
| 05/02/2024 | $14.94 | $14.87 (-0.47%) | $14.97 | $14.66 | 16.32 M | $13.82 B |
| 05/01/2024 | $14.59 | $14.71 (0.82%) | $15.08 | $14.59 | 10.68 M | $13.68 B |
| 04/30/2024 | $14.55 | $14.49 (-0.41%) | $14.77 | $14.47 | 10.86 M | $13.47 B |
| 04/29/2024 | $14.75 | $14.73 (-0.14%) | $14.88 | $14.64 | 12.86 M | $13.69 B |
| 04/26/2024 | $14.63 | $14.70 (0.48%) | $14.88 | $14.62 | 11.79 M | $13.67 B |
| 04/25/2024 | $14.92 | $14.61 (-2.08%) | $14.93 | $14.44 | 16.79 M | $13.58 B |
| 04/24/2024 | $14.54 | $14.93 (2.68%) | $14.95 | $14.52 | 15.08 M | $13.88 B |
| 04/23/2024 | $14.56 | $14.72 (1.1%) | $14.83 | $14.35 | 23.06 M | $13.69 B |
| 04/22/2024 | $14.69 | $14.64 (-0.34%) | $14.77 | $14.46 | 26.49 M | $13.61 B |
| 04/19/2024 | $14.34 | $14.63 (2.02%) | $14.80 | $14.32 | 16.94 M | $13.60 B |
| 04/18/2024 | $14.30 | $14.38 (0.56%) | $14.81 | $14.10 | 32.09 M | $13.37 B |
| 04/17/2024 | $14.35 | $14.43 (0.56%) | $14.51 | $14.17 | 16.76 M | $13.42 B |
| 04/16/2024 | $14.28 | $14.22 (-0.42%) | $14.35 | $14.06 | 13.13 M | $13.22 B |
| 04/15/2024 | $14.83 | $14.43 (-2.7%) | $15.05 | $14.30 | 15.56 M | $13.42 B |
| 04/12/2024 | $14.47 | $14.61 (0.97%) | $14.62 | $14.37 | 12.75 M | $13.58 B |
| 04/11/2024 | $14.92 | $14.72 (-1.34%) | $14.92 | $14.33 | 13.27 M | $13.69 B |
| 04/10/2024 | $15.18 | $14.84 (-2.24%) | $15.18 | $14.68 | 15.20 M | $13.80 B |
| 04/09/2024 | $15.50 | $15.53 (0.19%) | $15.55 | $15.25 | 9.57 M | $14.44 B |
| 04/08/2024 | $15.21 | $15.45 (1.58%) | $15.51 | $15.14 | 8.26 M | $14.36 B |
