• SPX
  • $5,963.81
  • 0.25 %
  • $15.10
  • DJI
  • $44,211.63
  • 0.78 %
  • $341.27
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $18,981.55
  • 0.05 %
  • $9.13
KeyCorp (KEY) Charts

KeyCorp (KEY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$19.55

$0.33

(1.72%)

Day's range
$19.18
Day's range
$19.63
  • 5 DAY PERFORMANCE

    +2.04%
  • 1 MONTH PERFORMANCE

    +13.86%
  • 3 MONTH PERFORMANCE

    +19.06%
  • 6 MONTH PERFORMANCE

    +30.07%
  • YEAR-TO-DATE PERFORMANCE

    +35.76%
  • 1 YEAR PERFORMANCE

    +62.51%

KeyCorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $19.18 $19.59   (2.11%) $19.63 $19.18 2.30 M $18.58 B
11/21/2024 $19.10 $19.22   (0.63%) $19.46 $19.05 6.26 M $18.24 B
11/20/2024 $19.12 $19.02   (-0.52%) $19.16 $18.85 5.30 M $18.05 B
11/19/2024 $18.90 $19.00   (0.53%) $19.20 $18.84 8.82 M $18.03 B
11/18/2024 $19.14 $19.23   (0.47%) $19.28 $19.09 7.32 M $18.25 B
11/15/2024 $19.21 $19.16   (-0.26%) $19.35 $18.95 7.95 M $18.18 B
11/14/2024 $19.09 $19.14   (0.26%) $19.31 $18.94 4.84 M $18.16 B
11/13/2024 $19.26 $19.05   (-1.09%) $19.54 $19.04 7.67 M $18.08 B
11/12/2024 $19.12 $19.18   (0.31%) $19.36 $19.04 8.40 M $18.20 B
11/11/2024 $19.34 $19.25   (-0.47%) $19.49 $19.19 6.62 M $18.27 B
11/08/2024 $19.05 $18.97   (-0.42%) $19.28 $18.80 15.23 M $18.00 B
11/07/2024 $19.56 $19.16   (-2.04%) $19.74 $19.02 13.88 M $18.18 B
11/06/2024 $18.49 $19.97   (8%) $20.00 $18.49 27.06 M $18.95 B
11/05/2024 $17.14 $17.26   (0.7%) $17.31 $17.08 5.59 M $16.38 B
11/04/2024 $17.22 $17.04   (-1.05%) $17.27 $17.02 8.13 M $16.17 B
11/01/2024 $17.34 $17.19   (-0.87%) $17.54 $17.15 7.05 M $16.31 B
10/31/2024 $17.51 $17.25   (-1.48%) $17.59 $17.25 9.14 M $16.37 B
10/30/2024 $17.38 $17.49   (0.63%) $17.81 $17.38 11.12 M $16.60 B
10/29/2024 $17.50 $17.38   (-0.69%) $17.58 $17.35 10.25 M $16.49 B
10/28/2024 $17.23 $17.55   (1.86%) $17.63 $17.14 10.71 M $16.65 B
10/25/2024 $17.44 $17.04   (-2.29%) $17.45 $16.99 7.42 M $16.17 B
10/24/2024 $17.17 $17.23   (0.35%) $17.28 $17.02 8.36 M $16.35 B
10/23/2024 $17.09 $17.08   (-0.06%) $17.29 $16.95 5.98 M $16.21 B
10/22/2024 $17.06 $17.17   (0.64%) $17.23 $17.00 8.54 M $16.29 B
10/21/2024 $17.36 $17.09   (-1.56%) $17.53 $17.06 7.56 M $16.22 B
10/18/2024 $17.16 $17.35   (1.11%) $17.48 $17.16 10.73 M $16.17 B
10/17/2024 $17.20 $17.25   (0.29%) $17.52 $16.90 16.55 M $16.07 B
10/16/2024 $17.72 $17.70   (-0.11%) $17.88 $17.56 11.86 M $16.49 B
10/15/2024 $17.48 $17.49   (0.06%) $17.94 $17.46 11.30 M $16.30 B
10/14/2024 $17.03 $17.40   (2.17%) $17.44 $16.91 11.83 M $16.21 B
10/11/2024 $16.98 $17.22   (1.41%) $17.47 $16.93 10.22 M $16.04 B
10/10/2024 $16.74 $16.84   (0.6%) $16.91 $16.62 7.30 M $15.69 B
10/09/2024 $16.73 $16.87   (0.84%) $17.01 $16.65 7.33 M $15.72 B
10/08/2024 $16.84 $16.73   (-0.65%) $16.90 $16.70 7.10 M $15.59 B
10/07/2024 $16.69 $16.77   (0.48%) $16.87 $16.55 6.21 M $15.63 B
10/04/2024 $16.65 $16.78   (0.78%) $16.99 $16.61 9.48 M $15.63 B
10/03/2024 $16.12 $16.37   (1.55%) $16.38 $15.95 8.06 M $15.25 B
10/02/2024 $16.23 $16.21   (-0.12%) $16.51 $16.14 6.98 M $15.10 B
10/01/2024 $16.59 $16.24   (-2.11%) $16.64 $16.05 9.44 M $15.13 B
09/30/2024 $16.59 $16.75   (0.96%) $16.81 $16.47 6.18 M $15.61 B
09/27/2024 $16.64 $16.61   (-0.18%) $16.76 $16.44 5.06 M $15.48 B
09/26/2024 $16.56 $16.55   (-0.06%) $16.71 $16.42 9.29 M $15.42 B
09/25/2024 $16.63 $16.38   (-1.5%) $16.67 $16.35 10.60 M $15.26 B
09/24/2024 $16.81 $16.62   (-1.13%) $17.01 $16.52 9.85 M $15.49 B
09/23/2024 $17.13 $16.81   (-1.87%) $17.24 $16.78 10.53 M $15.66 B
09/20/2024 $17.22 $17.12   (-0.58%) $17.33 $16.94 20.00 M $15.95 B
09/19/2024 $16.98 $17.34   (2.12%) $17.39 $16.87 14.99 M $16.16 B
09/18/2024 $16.57 $16.59   (0.12%) $16.97 $16.39 10.04 M $15.46 B
09/17/2024 $16.42 $16.57   (0.91%) $16.68 $16.38 8.33 M $15.44 B
09/16/2024 $16.07 $16.27   (1.24%) $16.40 $16.07 6.40 M $15.16 B
09/13/2024 $16.24 $16.09   (-0.92%) $16.49 $15.85 13.19 M $14.99 B
09/12/2024 $15.98 $16.10   (0.75%) $16.21 $15.86 11.58 M $15.00 B
09/11/2024 $15.75 $15.92   (1.08%) $16.00 $15.40 11.05 M $14.83 B
09/10/2024 $16.19 $15.88   (-1.91%) $16.19 $15.67 13.78 M $14.80 B
09/09/2024 $15.81 $16.18   (2.34%) $16.65 $15.75 21.60 M $15.08 B
09/06/2024 $16.24 $15.70   (-3.33%) $16.36 $15.69 12.44 M $14.63 B
09/05/2024 $16.65 $16.24   (-2.46%) $16.65 $16.14 14.78 M $15.13 B
09/04/2024 $16.68 $16.46   (-1.32%) $16.70 $16.30 17.49 M $15.34 B
09/03/2024 $16.82 $16.73   (-0.54%) $17.00 $16.64 15.73 M $15.59 B
08/30/2024 $16.89 $17.06   (1.01%) $17.08 $16.81 12.13 M $15.90 B
08/29/2024 $16.84 $16.88   (0.24%) $17.00 $16.59 12.77 M $15.73 B
08/28/2024 $16.64 $16.74   (0.6%) $16.90 $16.61 8.41 M $15.60 B
08/27/2024 $16.60 $16.67   (0.42%) $16.84 $16.60 11.20 M $15.53 B
08/26/2024 $17.19 $16.95   (-1.4%) $17.19 $16.85 10.49 M $15.79 B
08/23/2024 $16.57 $17.07   (3.02%) $17.20 $16.47 22.90 M $15.90 B
08/22/2024 $16.48 $16.42   (-0.36%) $16.66 $16.35 12.09 M $15.30 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.