-
5 DAY PERFORMANCE
+5.18% -
1 MONTH PERFORMANCE
-5.71% -
3 MONTH PERFORMANCE
+11.71% -
6 MONTH PERFORMANCE
-4.92% -
YEAR-TO-DATE PERFORMANCE
+9.24% -
1 YEAR PERFORMANCE
+24.33%
Korea Electric Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $7.87 | $7.93 (0.76%) | $7.97 | $7.87 | 127,300 | $5.09 B |
| 09/26/2024 | $7.70 | $7.77 (0.91%) | $7.82 | $7.68 | 139,900 | $4.99 B |
| 09/25/2024 | $7.52 | $7.46 (-0.8%) | $7.52 | $7.46 | 95,100 | $4.79 B |
| 09/24/2024 | $7.58 | $7.61 (0.4%) | $7.63 | $7.54 | 165,400 | $4.89 B |
| 09/23/2024 | $7.64 | $7.53 (-1.44%) | $7.64 | $7.52 | 217,300 | $4.83 B |
| 09/20/2024 | $8.27 | $8.21 (-0.73%) | $8.27 | $8.16 | 178,300 | $5.27 B |
| 09/19/2024 | $8.45 | $8.35 (-1.18%) | $8.45 | $8.33 | 78,630 | $5.36 B |
| 09/18/2024 | $8.39 | $8.38 (-0.12%) | $8.48 | $8.38 | 79,220 | $5.38 B |
| 09/17/2024 | $8.41 | $8.41 (0%) | $8.43 | $8.39 | 73,045 | $5.40 B |
| 09/16/2024 | $8.41 | $8.45 (0.48%) | $8.46 | $8.39 | 57,400 | $5.42 B |
| 09/13/2024 | $8.31 | $8.41 (1.2%) | $8.41 | $8.31 | 64,526 | $5.40 B |
| 09/12/2024 | $8.18 | $8.22 (0.49%) | $8.23 | $8.16 | 59,400 | $5.28 B |
| 09/11/2024 | $8.05 | $8.18 (1.61%) | $8.18 | $8.02 | 175,541 | $5.25 B |
| 09/10/2024 | $8.05 | $8.00 (-0.62%) | $8.05 | $7.99 | 97,535 | $5.14 B |
| 09/09/2024 | $8.12 | $8.08 (-0.49%) | $8.13 | $8.07 | 190,800 | $5.19 B |
| 09/06/2024 | $8.29 | $8.09 (-2.41%) | $8.29 | $8.09 | 108,700 | $5.19 B |
| 09/05/2024 | $8.34 | $8.34 (0%) | $8.39 | $8.32 | 143,710 | $5.35 B |
| 09/04/2024 | $8.16 | $8.21 (0.61%) | $8.25 | $8.16 | 111,950 | $5.27 B |
| 09/03/2024 | $8.19 | $8.14 (-0.61%) | $8.19 | $8.09 | 118,006 | $5.23 B |
| 08/30/2024 | $8.19 | $8.16 (-0.37%) | $8.21 | $8.11 | 98,323 | $5.24 B |
| 08/29/2024 | $8.37 | $8.38 (0.12%) | $8.41 | $8.36 | 50,431 | $5.38 B |
| 08/28/2024 | $8.52 | $8.40 (-1.41%) | $8.52 | $8.39 | 65,319 | $5.39 B |
| 08/27/2024 | $8.51 | $8.58 (0.82%) | $8.60 | $8.50 | 133,400 | $5.51 B |
| 08/26/2024 | $8.33 | $8.32 (-0.12%) | $8.39 | $8.29 | 110,737 | $5.34 B |
| 08/23/2024 | $7.92 | $8.04 (1.52%) | $8.05 | $7.92 | 74,000 | $5.16 B |
| 08/22/2024 | $7.93 | $7.85 (-1.01%) | $7.93 | $7.83 | 71,238 | $5.04 B |
| 08/21/2024 | $7.87 | $7.95 (1.02%) | $7.96 | $7.86 | 143,200 | $5.10 B |
| 08/20/2024 | $7.48 | $7.51 (0.4%) | $7.52 | $7.48 | 153,300 | $4.82 B |
| 08/19/2024 | $7.21 | $7.27 (0.83%) | $7.32 | $7.21 | 102,631 | $4.67 B |
| 08/16/2024 | $7.23 | $7.22 (-0.14%) | $7.24 | $7.14 | 85,400 | $4.63 B |
| 08/15/2024 | $7.26 | $7.22 (-0.55%) | $7.28 | $7.18 | 141,000 | $4.63 B |
| 08/14/2024 | $7.24 | $7.31 (0.97%) | $7.31 | $7.21 | 135,000 | $4.69 B |
| 08/13/2024 | $7.12 | $7.22 (1.4%) | $7.23 | $7.12 | 109,200 | $4.63 B |
| 08/12/2024 | $7.13 | $7.13 (0%) | $7.15 | $7.10 | 77,025 | $4.58 B |
| 08/09/2024 | $7.18 | $7.10 (-1.11%) | $7.18 | $7.05 | 124,312 | $9.12 B |
| 08/08/2024 | $7.12 | $7.23 (1.54%) | $7.25 | $7.08 | 132,225 | $9.28 B |
| 08/07/2024 | $7.09 | $7.11 (0.28%) | $7.19 | $7.09 | 115,835 | $9.13 B |
| 08/06/2024 | $6.93 | $6.94 (0.14%) | $7.00 | $6.88 | 143,400 | $8.91 B |
| 08/05/2024 | $6.91 | $6.88 (-0.43%) | $6.98 | $6.77 | 176,816 | $8.83 B |
| 08/02/2024 | $7.37 | $7.27 (-1.36%) | $7.38 | $7.25 | 101,013 | $9.33 B |
| 08/01/2024 | $7.40 | $7.47 (0.95%) | $7.47 | $7.39 | 115,215 | $9.59 B |
| 07/31/2024 | $7.25 | $7.35 (1.38%) | $7.36 | $7.25 | 94,725 | $9.44 B |
| 07/30/2024 | $7.20 | $7.20 (0%) | $7.20 | $7.16 | 88,557 | $9.24 B |
| 07/29/2024 | $7.24 | $7.18 (-0.83%) | $7.24 | $7.15 | 85,744 | $9.22 B |
| 07/26/2024 | $7.13 | $7.22 (1.26%) | $7.24 | $7.13 | 121,548 | $9.27 B |
| 07/25/2024 | $7.06 | $7.08 (0.28%) | $7.14 | $7.06 | 89,600 | $9.09 B |
| 07/24/2024 | $7.10 | $7.02 (-1.13%) | $7.10 | $7.02 | 97,201 | $9.01 B |
| 07/23/2024 | $7.16 | $7.09 (-0.98%) | $7.16 | $7.04 | 97,815 | $9.10 B |
| 07/22/2024 | $7.15 | $7.17 (0.28%) | $7.17 | $7.12 | 88,015 | $9.21 B |
| 07/19/2024 | $7.11 | $7.15 (0.56%) | $7.17 | $7.11 | 77,170 | $9.18 B |
| 07/18/2024 | $7.10 | $7.11 (0.14%) | $7.14 | $7.07 | 96,606 | $9.13 B |
| 07/17/2024 | $7.52 | $7.35 (-2.26%) | $7.55 | $7.25 | 262,643 | $9.44 B |
| 07/16/2024 | $7.12 | $7.13 (0.14%) | $7.14 | $7.11 | 56,023 | $9.15 B |
| 07/15/2024 | $7.25 | $7.10 (-2.07%) | $7.25 | $7.10 | 56,956 | $9.12 B |
| 07/12/2024 | $7.35 | $7.27 (-1.09%) | $7.35 | $7.26 | 97,966 | $9.33 B |
| 07/11/2024 | $7.30 | $7.35 (0.68%) | $7.35 | $7.29 | 114,085 | $9.44 B |
| 07/10/2024 | $7.25 | $7.24 (-0.14%) | $7.25 | $7.16 | 100,383 | $9.30 B |
| 07/09/2024 | $7.25 | $7.28 (0.41%) | $7.28 | $7.23 | 53,484 | $9.35 B |
| 07/08/2024 | $7.20 | $7.26 (0.83%) | $7.27 | $7.19 | 90,051 | $9.32 B |
| 07/05/2024 | $7.10 | $7.20 (1.41%) | $7.20 | $7.10 | 76,153 | $9.24 B |
| 07/03/2024 | $7.00 | $7.10 (1.43%) | $7.10 | $6.94 | 66,957 | $9.12 B |
| 07/02/2024 | $7.00 | $7.04 (0.57%) | $7.04 | $6.95 | 97,330 | $9.04 B |
| 07/01/2024 | $7.09 | $7.07 (-0.28%) | $7.10 | $7.05 | 57,313 | $9.08 B |
| 06/28/2024 | $7.07 | $7.09 (0.28%) | $7.12 | $7.07 | 85,195 | $9.10 B |