5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-16.90%
3 MONTH PERFORMANCE
-13.15%
6 MONTH PERFORMANCE
+3.03%
YEAR-TO-DATE PERFORMANCE
-1.66%
1 YEAR PERFORMANCE
-0.83%
Korea Electric Power Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/20/2024 | $7.02 | $7.14 (1.71%) | $7.15 | $7.02 | 288,850 | $9.17 B |
12/19/2024 | $7.24 | $7.21 (-0.41%) | $7.28 | $7.16 | 332,250 | $9.26 B |
12/18/2024 | $7.45 | $7.26 (-2.55%) | $7.48 | $7.25 | 346,857 | $9.32 B |
12/17/2024 | $7.50 | $7.48 (-0.27%) | $7.50 | $7.45 | 140,930 | $9.60 B |
12/16/2024 | $7.51 | $7.55 (0.53%) | $7.57 | $7.49 | 265,750 | $9.69 B |
12/13/2024 | $7.45 | $7.42 (-0.4%) | $7.46 | $7.42 | 180,030 | $9.53 B |
12/12/2024 | $7.31 | $7.38 (0.96%) | $7.46 | $7.31 | 140,226 | $9.48 B |
12/11/2024 | $7.54 | $7.51 (-0.4%) | $7.54 | $7.43 | 633,766 | $9.64 B |
12/10/2024 | $7.49 | $7.55 (0.8%) | $7.55 | $7.42 | 281,048 | $9.69 B |
12/09/2024 | $7.43 | $7.35 (-1.08%) | $7.48 | $7.33 | 401,144 | $9.44 B |
12/06/2024 | $7.65 | $7.69 (0.52%) | $7.74 | $7.59 | 310,563 | $9.87 B |
12/05/2024 | $7.84 | $7.73 (-1.4%) | $7.84 | $7.70 | 238,119 | $9.92 B |
12/04/2024 | $7.87 | $7.81 (-0.76%) | $8.02 | $7.79 | 703,300 | $10.03 B |
12/03/2024 | $8.28 | $8.38 (1.21%) | $8.39 | $8.14 | 353,928 | $10.76 B |
12/02/2024 | $8.86 | $8.56 (-3.39%) | $8.86 | $8.56 | 438,972 | $10.99 B |
11/29/2024 | $8.65 | $9.00 (4.05%) | $9.43 | $8.62 | 631,834 | $11.56 B |
11/27/2024 | $8.78 | $8.72 (-0.68%) | $8.78 | $8.72 | 64,634 | $11.20 B |
11/26/2024 | $8.75 | $8.78 (0.34%) | $8.78 | $8.73 | 55,700 | $11.27 B |
11/25/2024 | $8.57 | $8.55 (-0.23%) | $8.61 | $8.53 | 75,865 | $10.98 B |
11/22/2024 | $8.53 | $8.51 (-0.23%) | $8.55 | $8.51 | 70,600 | $10.93 B |
11/21/2024 | $8.55 | $8.58 (0.35%) | $8.59 | $8.51 | 53,717 | $11.02 B |
11/20/2024 | $8.57 | $8.54 (-0.35%) | $8.57 | $8.49 | 71,722 | $10.96 B |
11/19/2024 | $8.56 | $8.69 (1.52%) | $8.69 | $8.56 | 76,700 | $11.16 B |
11/18/2024 | $8.40 | $8.57 (2.02%) | $8.57 | $8.40 | 111,516 | $11.00 B |
11/15/2024 | $8.20 | $8.19 (-0.12%) | $8.20 | $8.12 | 108,600 | $10.52 B |
11/14/2024 | $8.19 | $8.27 (0.98%) | $8.30 | $8.14 | 126,300 | $5.33 B |
11/13/2024 | $8.06 | $7.96 (-1.24%) | $8.06 | $7.92 | 110,044 | $5.13 B |
11/12/2024 | $7.73 | $7.64 (-1.16%) | $7.73 | $7.58 | 92,345 | $4.92 B |
11/11/2024 | $7.91 | $7.91 (0%) | $7.93 | $7.90 | 48,000 | $5.10 B |
11/08/2024 | $8.01 | $7.92 (-1.12%) | $8.01 | $7.87 | 101,802 | $5.08 B |
11/07/2024 | $8.18 | $8.21 (0.37%) | $8.21 | $8.16 | 46,200 | $5.27 B |
11/06/2024 | $8.27 | $8.15 (-1.45%) | $8.27 | $8.13 | 59,900 | $5.23 B |
11/05/2024 | $8.31 | $8.34 (0.36%) | $8.39 | $8.31 | 102,600 | $5.35 B |
11/04/2024 | $8.29 | $8.31 (0.24%) | $8.35 | $8.28 | 86,800 | $5.33 B |
11/01/2024 | $8.39 | $8.29 (-1.19%) | $8.39 | $8.29 | 69,239 | $5.32 B |
10/31/2024 | $8.33 | $8.35 (0.24%) | $8.36 | $8.30 | 66,811 | $5.36 B |
10/30/2024 | $8.26 | $8.25 (-0.12%) | $8.30 | $8.25 | 46,311 | $5.30 B |
10/29/2024 | $8.20 | $8.25 (0.61%) | $8.38 | $8.20 | 122,969 | $5.30 B |
10/28/2024 | $8.19 | $8.19 (0%) | $8.22 | $8.19 | 84,815 | $5.26 B |
10/25/2024 | $8.32 | $8.18 (-1.68%) | $8.32 | $8.16 | 98,000 | $5.25 B |
10/24/2024 | $8.30 | $8.29 (-0.12%) | $8.32 | $8.26 | 74,155 | $5.32 B |
10/23/2024 | $7.89 | $7.90 (0.13%) | $7.92 | $7.87 | 95,600 | $5.07 B |
10/22/2024 | $7.80 | $7.89 (1.15%) | $7.90 | $7.80 | 128,061 | $5.07 B |
10/21/2024 | $7.74 | $7.63 (-1.42%) | $7.74 | $7.62 | 85,500 | $4.90 B |
10/18/2024 | $7.61 | $7.67 (0.79%) | $7.69 | $7.61 | 103,526 | $4.92 B |
10/17/2024 | $7.55 | $7.46 (-1.19%) | $7.55 | $7.46 | 89,700 | $4.79 B |
10/16/2024 | $7.55 | $7.57 (0.26%) | $7.61 | $7.55 | 68,900 | $4.86 B |
10/15/2024 | $7.61 | $7.50 (-1.45%) | $7.62 | $7.50 | 91,400 | $4.81 B |
10/14/2024 | $7.49 | $7.58 (1.2%) | $7.61 | $7.49 | 113,804 | $4.87 B |
10/11/2024 | $7.32 | $7.35 (0.41%) | $7.38 | $7.32 | 85,105 | $4.72 B |
10/10/2024 | $7.37 | $7.32 (-0.68%) | $7.38 | $7.30 | 100,336 | $4.70 B |
10/09/2024 | $7.34 | $7.42 (1.09%) | $7.44 | $7.34 | 122,332 | $4.76 B |
10/08/2024 | $7.39 | $7.36 (-0.41%) | $7.41 | $7.36 | 90,500 | $4.72 B |
10/07/2024 | $7.49 | $7.37 (-1.6%) | $7.49 | $7.37 | 136,059 | $4.73 B |
10/04/2024 | $7.50 | $7.51 (0.13%) | $7.53 | $7.48 | 51,119 | $4.82 B |
10/03/2024 | $7.51 | $7.49 (-0.27%) | $7.53 | $7.49 | 68,415 | $4.81 B |
10/02/2024 | $7.61 | $7.57 (-0.53%) | $7.62 | $7.55 | 98,340 | $4.86 B |
10/01/2024 | $7.75 | $7.72 (-0.39%) | $7.78 | $7.71 | 84,852 | $4.96 B |
09/30/2024 | $7.86 | $7.76 (-1.27%) | $7.87 | $7.75 | 258,146 | $4.98 B |
09/27/2024 | $7.87 | $7.93 (0.76%) | $7.97 | $7.87 | 127,300 | $5.09 B |
09/26/2024 | $7.70 | $7.77 (0.91%) | $7.82 | $7.68 | 139,900 | $4.99 B |
09/25/2024 | $7.52 | $7.46 (-0.8%) | $7.52 | $7.46 | 95,100 | $4.79 B |
09/24/2024 | $7.58 | $7.61 (0.4%) | $7.63 | $7.54 | 165,400 | $4.89 B |
09/23/2024 | $7.64 | $7.53 (-1.44%) | $7.64 | $7.52 | 217,300 | $4.83 B |