Korea Electric Power Corporation (KEP) Charts

NYSE Currency in USD Disclaimer

$7.13

south_east -$0.08 (-1.11%)
Day's range
$7.02
Day's range
$7.15

5 DAY PERFORMANCE

-5.56%

1 MONTH PERFORMANCE

-16.90%

3 MONTH PERFORMANCE

-13.15%

6 MONTH PERFORMANCE

+3.03%

YEAR-TO-DATE PERFORMANCE

-1.66%

1 YEAR PERFORMANCE

-0.83%

Korea Electric Power Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $7.02 $7.14   (1.71%) $7.15 $7.02 288,850 $9.17 B
12/19/2024 $7.24 $7.21   (-0.41%) $7.28 $7.16 332,250 $9.26 B
12/18/2024 $7.45 $7.26   (-2.55%) $7.48 $7.25 346,857 $9.32 B
12/17/2024 $7.50 $7.48   (-0.27%) $7.50 $7.45 140,930 $9.60 B
12/16/2024 $7.51 $7.55   (0.53%) $7.57 $7.49 265,750 $9.69 B
12/13/2024 $7.45 $7.42   (-0.4%) $7.46 $7.42 180,030 $9.53 B
12/12/2024 $7.31 $7.38   (0.96%) $7.46 $7.31 140,226 $9.48 B
12/11/2024 $7.54 $7.51   (-0.4%) $7.54 $7.43 633,766 $9.64 B
12/10/2024 $7.49 $7.55   (0.8%) $7.55 $7.42 281,048 $9.69 B
12/09/2024 $7.43 $7.35   (-1.08%) $7.48 $7.33 401,144 $9.44 B
12/06/2024 $7.65 $7.69   (0.52%) $7.74 $7.59 310,563 $9.87 B
12/05/2024 $7.84 $7.73   (-1.4%) $7.84 $7.70 238,119 $9.92 B
12/04/2024 $7.87 $7.81   (-0.76%) $8.02 $7.79 703,300 $10.03 B
12/03/2024 $8.28 $8.38   (1.21%) $8.39 $8.14 353,928 $10.76 B
12/02/2024 $8.86 $8.56   (-3.39%) $8.86 $8.56 438,972 $10.99 B
11/29/2024 $8.65 $9.00   (4.05%) $9.43 $8.62 631,834 $11.56 B
11/27/2024 $8.78 $8.72   (-0.68%) $8.78 $8.72 64,634 $11.20 B
11/26/2024 $8.75 $8.78   (0.34%) $8.78 $8.73 55,700 $11.27 B
11/25/2024 $8.57 $8.55   (-0.23%) $8.61 $8.53 75,865 $10.98 B
11/22/2024 $8.53 $8.51   (-0.23%) $8.55 $8.51 70,600 $10.93 B
11/21/2024 $8.55 $8.58   (0.35%) $8.59 $8.51 53,717 $11.02 B
11/20/2024 $8.57 $8.54   (-0.35%) $8.57 $8.49 71,722 $10.96 B
11/19/2024 $8.56 $8.69   (1.52%) $8.69 $8.56 76,700 $11.16 B
11/18/2024 $8.40 $8.57   (2.02%) $8.57 $8.40 111,516 $11.00 B
11/15/2024 $8.20 $8.19   (-0.12%) $8.20 $8.12 108,600 $10.52 B
11/14/2024 $8.19 $8.27   (0.98%) $8.30 $8.14 126,300 $5.33 B
11/13/2024 $8.06 $7.96   (-1.24%) $8.06 $7.92 110,044 $5.13 B
11/12/2024 $7.73 $7.64   (-1.16%) $7.73 $7.58 92,345 $4.92 B
11/11/2024 $7.91 $7.91   (0%) $7.93 $7.90 48,000 $5.10 B
11/08/2024 $8.01 $7.92   (-1.12%) $8.01 $7.87 101,802 $5.08 B
11/07/2024 $8.18 $8.21   (0.37%) $8.21 $8.16 46,200 $5.27 B
11/06/2024 $8.27 $8.15   (-1.45%) $8.27 $8.13 59,900 $5.23 B
11/05/2024 $8.31 $8.34   (0.36%) $8.39 $8.31 102,600 $5.35 B
11/04/2024 $8.29 $8.31   (0.24%) $8.35 $8.28 86,800 $5.33 B
11/01/2024 $8.39 $8.29   (-1.19%) $8.39 $8.29 69,239 $5.32 B
10/31/2024 $8.33 $8.35   (0.24%) $8.36 $8.30 66,811 $5.36 B
10/30/2024 $8.26 $8.25   (-0.12%) $8.30 $8.25 46,311 $5.30 B
10/29/2024 $8.20 $8.25   (0.61%) $8.38 $8.20 122,969 $5.30 B
10/28/2024 $8.19 $8.19   (0%) $8.22 $8.19 84,815 $5.26 B
10/25/2024 $8.32 $8.18   (-1.68%) $8.32 $8.16 98,000 $5.25 B
10/24/2024 $8.30 $8.29   (-0.12%) $8.32 $8.26 74,155 $5.32 B
10/23/2024 $7.89 $7.90   (0.13%) $7.92 $7.87 95,600 $5.07 B
10/22/2024 $7.80 $7.89   (1.15%) $7.90 $7.80 128,061 $5.07 B
10/21/2024 $7.74 $7.63   (-1.42%) $7.74 $7.62 85,500 $4.90 B
10/18/2024 $7.61 $7.67   (0.79%) $7.69 $7.61 103,526 $4.92 B
10/17/2024 $7.55 $7.46   (-1.19%) $7.55 $7.46 89,700 $4.79 B
10/16/2024 $7.55 $7.57   (0.26%) $7.61 $7.55 68,900 $4.86 B
10/15/2024 $7.61 $7.50   (-1.45%) $7.62 $7.50 91,400 $4.81 B
10/14/2024 $7.49 $7.58   (1.2%) $7.61 $7.49 113,804 $4.87 B
10/11/2024 $7.32 $7.35   (0.41%) $7.38 $7.32 85,105 $4.72 B
10/10/2024 $7.37 $7.32   (-0.68%) $7.38 $7.30 100,336 $4.70 B
10/09/2024 $7.34 $7.42   (1.09%) $7.44 $7.34 122,332 $4.76 B
10/08/2024 $7.39 $7.36   (-0.41%) $7.41 $7.36 90,500 $4.72 B
10/07/2024 $7.49 $7.37   (-1.6%) $7.49 $7.37 136,059 $4.73 B
10/04/2024 $7.50 $7.51   (0.13%) $7.53 $7.48 51,119 $4.82 B
10/03/2024 $7.51 $7.49   (-0.27%) $7.53 $7.49 68,415 $4.81 B
10/02/2024 $7.61 $7.57   (-0.53%) $7.62 $7.55 98,340 $4.86 B
10/01/2024 $7.75 $7.72   (-0.39%) $7.78 $7.71 84,852 $4.96 B
09/30/2024 $7.86 $7.76   (-1.27%) $7.87 $7.75 258,146 $4.98 B
09/27/2024 $7.87 $7.93   (0.76%) $7.97 $7.87 127,300 $5.09 B
09/26/2024 $7.70 $7.77   (0.91%) $7.82 $7.68 139,900 $4.99 B
09/25/2024 $7.52 $7.46   (-0.8%) $7.52 $7.46 95,100 $4.79 B
09/24/2024 $7.58 $7.61   (0.4%) $7.63 $7.54 165,400 $4.89 B
09/23/2024 $7.64 $7.53   (-1.44%) $7.64 $7.52 217,300 $4.83 B