Korea Electric Power Corporation (KEP) Charts

$10.85

$0 (0%)
Last update: 04:00 PM EST
Day's range
$10.81
Day's range
$10.88

5 DAY PERFORMANCE

-1.72%

1 MONTH PERFORMANCE

+15.29%

3 MONTH PERFORMANCE

+41.78%

6 MONTH PERFORMANCE

+40.49%

YEAR-TO-DATE PERFORMANCE

+57.85%

1 YEAR PERFORMANCE

+44.99%

Korea Electric Power Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $10.81 $10.85 (0.37%) $10.88 $10.78 243.76 K $13.91 B
06/04/2025 $11.07 $10.85 (-1.99%) $11.10 $10.81 391.90 K $13.93 B
06/03/2025 $11.04 $11.07 (0.27%) $11.15 $10.93 262.17 K $14.21 B
06/02/2025 $11.05 $11.10 (0.45%) $11.12 $11.00 384.50 K $14.25 B
05/30/2025 $11.04 $11.05 (0.09%) $11.09 $10.99 361.42 K $14.19 B
05/29/2025 $10.96 $10.90 (-0.55%) $10.96 $10.66 446.22 K $13.99 B
05/28/2025 $11.18 $11.19 (0.09%) $11.21 $11.06 345.93 K $14.37 B
05/27/2025 $11.30 $11.38 (0.71%) $11.38 $11.23 435.16 K $14.61 B
05/23/2025 $11.12 $11.42 (2.7%) $11.43 $11.10 487.64 K $14.66 B
05/22/2025 $10.76 $10.83 (0.65%) $10.83 $10.72 194.40 K $13.90 B
05/21/2025 $10.69 $10.75 (0.56%) $10.86 $10.67 373.64 K $13.80 B
05/20/2025 $10.45 $10.58 (1.24%) $10.58 $10.41 281.70 K $13.58 B
05/19/2025 $10.09 $10.40 (3.07%) $10.48 $10.09 687.97 K $13.35 B
05/16/2025 $10.07 $9.97 (-0.99%) $10.12 $9.96 807.24 K $12.80 B
05/15/2025 $9.33 $9.97 (6.86%) $10.22 $9.33 1.72 M $12.80 B
05/14/2025 $9.30 $9.30 (0%) $9.36 $9.19 222.72 K $11.94 B
05/13/2025 $9.25 $9.16 (-0.97%) $9.25 $8.90 298.40 K $11.76 B
05/12/2025 $9.67 $9.52 (-1.55%) $9.67 $9.48 229.54 K $12.22 B
05/09/2025 $9.56 $9.64 (0.84%) $9.65 $9.56 161.30 K $12.38 B
05/08/2025 $9.49 $9.39 (-1.05%) $9.50 $9.37 306.01 K $12.06 B
05/07/2025 $9.47 $9.54 (0.74%) $9.63 $9.47 321.94 K $12.25 B
05/06/2025 $9.34 $9.40 (0.64%) $9.46 $9.31 186.52 K $12.07 B
05/05/2025 $9.31 $9.42 (1.18%) $9.44 $9.31 121.60 K $12.09 B
05/02/2025 $9.12 $9.26 (1.54%) $9.29 $9.11 167.80 K $11.89 B
05/01/2025 $9.08 $9.04 (-0.44%) $9.11 $9.02 159.63 K $11.61 B
04/30/2025 $9.07 $9.09 (0.22%) $9.11 $9.00 132.31 K $11.67 B
04/29/2025 $8.98 $9.07 (1%) $9.10 $8.93 157.41 K $11.65 B
04/28/2025 $8.88 $9.00 (1.35%) $9.03 $8.88 245.71 K $11.56 B
04/25/2025 $8.97 $8.85 (-1.34%) $8.97 $8.81 241.90 K $11.36 B
04/24/2025 $8.92 $8.96 (0.45%) $8.97 $8.88 165.80 K $11.50 B
04/23/2025 $9.02 $9.01 (-0.11%) $9.05 $8.96 401.42 K $11.57 B
04/22/2025 $8.90 $9.03 (1.46%) $9.04 $8.84 375.70 K $11.59 B
04/21/2025 $8.74 $8.75 (0.11%) $8.99 $8.73 581.50 K $11.23 B
04/17/2025 $8.61 $8.58 (-0.35%) $8.62 $8.56 150.71 K $11.02 B
04/16/2025 $8.48 $8.59 (1.3%) $8.61 $8.48 107.92 K $11.03 B
04/15/2025 $8.36 $8.50 (1.67%) $8.50 $8.35 198.15 K $10.91 B
04/14/2025 $8.19 $8.27 (0.98%) $8.27 $8.14 196.72 K $10.62 B
04/11/2025 $7.89 $8.16 (3.42%) $8.17 $7.89 172.40 K $10.48 B
04/10/2025 $7.69 $7.80 (1.43%) $7.88 $7.68 402.61 K $10.01 B
04/09/2025 $7.41 $7.86 (6.07%) $7.90 $7.41 294.33 K $10.09 B
04/08/2025 $7.70 $7.44 (-3.38%) $7.71 $7.40 225.54 K $9.55 B
04/07/2025 $7.27 $7.59 (4.4%) $7.75 $7.21 403.13 K $9.75 B
04/04/2025 $7.48 $7.24 (-3.21%) $7.48 $7.24 234.66 K $9.30 B
04/03/2025 $7.25 $7.38 (1.79%) $7.39 $7.25 158.00 K $9.48 B
04/02/2025 $7.27 $7.31 (0.55%) $7.33 $7.27 84.52 K $9.39 B
04/01/2025 $7.19 $7.32 (1.81%) $7.38 $7.19 189.14 K $9.40 B
03/31/2025 $7.37 $7.41 (0.54%) $7.45 $7.29 380.90 K $9.51 B
03/28/2025 $7.56 $7.47 (-1.19%) $7.56 $7.45 103.44 K $9.59 B
03/27/2025 $7.61 $7.61 (0%) $7.63 $7.59 55.41 K $9.77 B
03/26/2025 $7.72 $7.64 (-1.04%) $7.73 $7.64 101.45 K $9.81 B
03/25/2025 $7.72 $7.72 (0%) $7.73 $7.67 176.65 K $9.91 B
03/24/2025 $7.55 $7.62 (0.93%) $7.63 $7.55 130.94 K $9.78 B
03/21/2025 $7.45 $7.51 (0.81%) $7.53 $7.45 133.44 K $9.64 B
03/20/2025 $7.48 $7.53 (0.67%) $7.53 $7.46 144.65 K $9.67 B
03/19/2025 $7.49 $7.53 (0.53%) $7.55 $7.44 93.14 K $9.67 B
03/18/2025 $7.56 $7.48 (-1.06%) $7.56 $7.45 166.10 K $9.60 B
03/17/2025 $7.73 $7.74 (0.13%) $7.76 $7.70 128.02 K $9.94 B
03/14/2025 $7.69 $7.74 (0.65%) $7.74 $7.68 86.03 K $9.94 B
03/13/2025 $7.66 $7.67 (0.13%) $7.68 $7.61 113.22 K $9.85 B
03/12/2025 $7.69 $7.66 (-0.39%) $7.69 $7.58 160.50 K $9.83 B
03/11/2025 $7.67 $7.67 (0%) $7.76 $7.58 150.43 K $9.85 B
03/10/2025 $7.67 $7.67 (0%) $7.76 $7.65 134.10 K $9.85 B
03/07/2025 $7.63 $7.70 (0.92%) $7.71 $7.58 140.10 K $9.89 B
03/06/2025 $7.58 $7.65 (0.92%) $7.70 $7.58 278.43 K $9.82 B
03/05/2025 $7.49 $7.66 (2.27%) $7.69 $7.49 192.52 K $9.83 B