5 DAY PERFORMANCE
+5.09%
1 MONTH PERFORMANCE
+14.64%
3 MONTH PERFORMANCE
+19.76%
6 MONTH PERFORMANCE
+11.80%
YEAR-TO-DATE PERFORMANCE
+24.64%
1 YEAR PERFORMANCE
+16.04%
Korea Electric Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $8.61 | $8.58 (-0.35%) | $8.62 | $8.56 | 150,706 | $11.02 B |
| 04/16/2025 | $8.48 | $8.59 (1.3%) | $8.61 | $8.48 | 107,923 | $11.03 B |
| 04/15/2025 | $8.36 | $8.50 (1.67%) | $8.50 | $8.35 | 198,150 | $10.91 B |
| 04/14/2025 | $8.19 | $8.27 (0.98%) | $8.27 | $8.14 | 196,715 | $10.62 B |
| 04/11/2025 | $7.89 | $8.16 (3.42%) | $8.17 | $7.89 | 172,400 | $10.48 B |
| 04/10/2025 | $7.69 | $7.80 (1.43%) | $7.88 | $7.68 | 402,605 | $10.01 B |
| 04/09/2025 | $7.41 | $7.86 (6.07%) | $7.90 | $7.41 | 294,327 | $10.09 B |
| 04/08/2025 | $7.70 | $7.44 (-3.38%) | $7.71 | $7.40 | 225,540 | $9.55 B |
| 04/07/2025 | $7.27 | $7.59 (4.4%) | $7.75 | $7.21 | 403,128 | $9.75 B |
| 04/04/2025 | $7.48 | $7.24 (-3.21%) | $7.48 | $7.24 | 234,655 | $9.30 B |
| 04/03/2025 | $7.25 | $7.38 (1.79%) | $7.39 | $7.25 | 158,000 | $9.48 B |
| 04/02/2025 | $7.27 | $7.31 (0.55%) | $7.33 | $7.27 | 84,522 | $9.39 B |
| 04/01/2025 | $7.19 | $7.32 (1.81%) | $7.38 | $7.19 | 189,140 | $9.40 B |
| 03/31/2025 | $7.37 | $7.41 (0.54%) | $7.45 | $7.29 | 380,900 | $9.51 B |
| 03/28/2025 | $7.56 | $7.47 (-1.19%) | $7.56 | $7.45 | 103,442 | $9.59 B |
| 03/27/2025 | $7.61 | $7.61 (0%) | $7.63 | $7.59 | 55,412 | $9.77 B |
| 03/26/2025 | $7.72 | $7.64 (-1.04%) | $7.73 | $7.64 | 101,451 | $9.81 B |
| 03/25/2025 | $7.72 | $7.72 (0%) | $7.73 | $7.67 | 176,649 | $9.91 B |
| 03/24/2025 | $7.55 | $7.62 (0.93%) | $7.63 | $7.55 | 130,942 | $9.78 B |
| 03/21/2025 | $7.45 | $7.51 (0.81%) | $7.53 | $7.45 | 133,437 | $9.64 B |
| 03/20/2025 | $7.48 | $7.53 (0.67%) | $7.53 | $7.46 | 144,647 | $9.67 B |
| 03/19/2025 | $7.49 | $7.53 (0.53%) | $7.55 | $7.44 | 93,140 | $9.67 B |
| 03/18/2025 | $7.56 | $7.48 (-1.06%) | $7.56 | $7.45 | 166,100 | $9.60 B |
| 03/17/2025 | $7.73 | $7.74 (0.13%) | $7.76 | $7.70 | 128,023 | $9.94 B |
| 03/14/2025 | $7.69 | $7.74 (0.65%) | $7.74 | $7.68 | 86,027 | $9.94 B |
| 03/13/2025 | $7.66 | $7.67 (0.13%) | $7.68 | $7.61 | 113,217 | $9.85 B |
| 03/12/2025 | $7.69 | $7.66 (-0.39%) | $7.69 | $7.58 | 160,500 | $9.83 B |
| 03/11/2025 | $7.67 | $7.67 (0%) | $7.76 | $7.58 | 150,433 | $9.85 B |
| 03/10/2025 | $7.67 | $7.67 (0%) | $7.76 | $7.65 | 134,095 | $9.85 B |
| 03/07/2025 | $7.63 | $7.70 (0.92%) | $7.71 | $7.58 | 140,100 | $9.89 B |
| 03/06/2025 | $7.58 | $7.65 (0.92%) | $7.70 | $7.58 | 278,426 | $9.82 B |
| 03/05/2025 | $7.49 | $7.66 (2.27%) | $7.69 | $7.49 | 192,518 | $9.83 B |
| 03/04/2025 | $7.28 | $7.31 (0.41%) | $7.34 | $7.25 | 144,343 | $9.39 B |
| 03/03/2025 | $7.25 | $7.24 (-0.14%) | $7.38 | $7.08 | 249,039 | $9.30 B |
| 02/28/2025 | $7.39 | $7.30 (-1.22%) | $7.50 | $7.23 | 389,911 | $9.37 B |
| 02/27/2025 | $8.15 | $7.98 (-2.09%) | $8.16 | $7.98 | 134,945 | $10.25 B |
| 02/26/2025 | $8.21 | $8.18 (-0.37%) | $8.25 | $8.14 | 246,243 | $10.50 B |
| 02/25/2025 | $8.17 | $8.07 (-1.22%) | $8.19 | $8.00 | 279,629 | $10.36 B |
| 02/24/2025 | $7.70 | $7.78 (1.04%) | $7.78 | $7.69 | 239,041 | $9.99 B |
| 02/21/2025 | $7.69 | $7.62 (-0.91%) | $7.69 | $7.60 | 118,809 | $9.78 B |
| 02/20/2025 | $7.57 | $7.69 (1.59%) | $7.70 | $7.57 | 116,005 | $9.87 B |
| 02/19/2025 | $7.40 | $7.43 (0.41%) | $7.44 | $7.40 | 77,346 | $9.54 B |
| 02/18/2025 | $7.40 | $7.45 (0.68%) | $7.48 | $7.36 | 236,813 | $9.57 B |
| 02/14/2025 | $7.30 | $7.36 (0.82%) | $7.40 | $7.30 | 318,100 | $9.45 B |
| 02/13/2025 | $7.13 | $7.23 (1.4%) | $7.23 | $7.13 | 105,800 | $9.28 B |
| 02/12/2025 | $7.06 | $7.12 (0.85%) | $7.14 | $7.04 | 96,871 | $9.14 B |
| 02/11/2025 | $7.14 | $7.10 (-0.56%) | $7.14 | $7.08 | 102,052 | $9.12 B |
| 02/10/2025 | $7.15 | $7.17 (0.28%) | $7.18 | $7.15 | 94,500 | $9.21 B |
| 02/07/2025 | $7.29 | $7.14 (-2.06%) | $7.29 | $7.12 | 116,800 | $9.17 B |
| 02/06/2025 | $7.35 | $7.31 (-0.54%) | $7.42 | $7.30 | 127,500 | $9.39 B |
| 02/05/2025 | $7.30 | $7.32 (0.27%) | $7.36 | $7.29 | 227,812 | $9.40 B |
| 02/04/2025 | $7.14 | $7.18 (0.56%) | $7.20 | $7.10 | 94,914 | $9.22 B |
| 02/03/2025 | $7.05 | $7.15 (1.42%) | $7.19 | $7.03 | 138,957 | $9.18 B |
| 01/31/2025 | $7.36 | $7.25 (-1.49%) | $7.36 | $7.23 | 161,700 | $9.31 B |
| 01/30/2025 | $7.38 | $7.35 (-0.41%) | $7.40 | $7.31 | 182,937 | $9.44 B |
| 01/29/2025 | $7.22 | $7.27 (0.69%) | $7.30 | $7.20 | 129,954 | $9.33 B |
| 01/28/2025 | $7.28 | $7.18 (-1.37%) | $7.28 | $7.16 | 140,200 | $9.22 B |
| 01/27/2025 | $7.28 | $7.28 (0%) | $7.30 | $7.17 | 218,938 | $9.35 B |
| 01/24/2025 | $7.27 | $7.34 (0.96%) | $7.38 | $7.27 | 175,000 | $9.42 B |
| 01/23/2025 | $7.26 | $7.26 (0%) | $7.28 | $7.18 | 90,039 | $9.32 B |
| 01/22/2025 | $7.39 | $7.32 (-0.95%) | $7.39 | $7.30 | 138,939 | $9.40 B |
| 01/21/2025 | $7.31 | $7.42 (1.5%) | $7.42 | $7.31 | 196,534 | $9.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
