-
5 DAY PERFORMANCE
+4.84% -
1 MONTH PERFORMANCE
+13.04% -
3 MONTH PERFORMANCE
+19.26% -
6 MONTH PERFORMANCE
+17.16% -
YEAR-TO-DATE PERFORMANCE
+19.59% -
1 YEAR PERFORMANCE
+25.29%
Korea Electric Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $8.56 | $8.67 (1.29%) | $8.69 | $8.56 | 45,287 | $11.13 B |
| 11/18/2024 | $8.40 | $8.57 (2.02%) | $8.57 | $8.40 | 99,788 | $11.00 B |
| 11/15/2024 | $8.20 | $8.19 (-0.12%) | $8.20 | $8.12 | 108,600 | $10.52 B |
| 11/14/2024 | $8.19 | $8.27 (0.98%) | $8.30 | $8.14 | 126,300 | $5.33 B |
| 11/13/2024 | $8.06 | $7.96 (-1.24%) | $8.06 | $7.92 | 110,044 | $5.13 B |
| 11/12/2024 | $7.73 | $7.64 (-1.16%) | $7.73 | $7.58 | 92,345 | $4.92 B |
| 11/11/2024 | $7.91 | $7.91 (0%) | $7.93 | $7.90 | 48,000 | $5.10 B |
| 11/08/2024 | $8.01 | $7.92 (-1.12%) | $8.01 | $7.87 | 101,802 | $5.08 B |
| 11/07/2024 | $8.18 | $8.21 (0.37%) | $8.21 | $8.16 | 46,200 | $5.27 B |
| 11/06/2024 | $8.27 | $8.15 (-1.45%) | $8.27 | $8.13 | 59,900 | $5.23 B |
| 11/05/2024 | $8.31 | $8.34 (0.36%) | $8.39 | $8.31 | 102,600 | $5.35 B |
| 11/04/2024 | $8.29 | $8.31 (0.24%) | $8.35 | $8.28 | 86,800 | $5.33 B |
| 11/01/2024 | $8.39 | $8.29 (-1.19%) | $8.39 | $8.29 | 69,239 | $5.32 B |
| 10/31/2024 | $8.33 | $8.35 (0.24%) | $8.36 | $8.30 | 66,811 | $5.36 B |
| 10/30/2024 | $8.26 | $8.25 (-0.12%) | $8.30 | $8.25 | 46,311 | $5.30 B |
| 10/29/2024 | $8.20 | $8.25 (0.61%) | $8.38 | $8.20 | 122,969 | $5.30 B |
| 10/28/2024 | $8.19 | $8.19 (0%) | $8.22 | $8.19 | 84,815 | $5.26 B |
| 10/25/2024 | $8.32 | $8.18 (-1.68%) | $8.32 | $8.16 | 98,000 | $5.25 B |
| 10/24/2024 | $8.30 | $8.29 (-0.12%) | $8.32 | $8.26 | 74,155 | $5.32 B |
| 10/23/2024 | $7.89 | $7.90 (0.13%) | $7.92 | $7.87 | 95,600 | $5.07 B |
| 10/22/2024 | $7.80 | $7.89 (1.15%) | $7.90 | $7.80 | 128,061 | $5.07 B |
| 10/21/2024 | $7.74 | $7.63 (-1.42%) | $7.74 | $7.62 | 85,500 | $4.90 B |
| 10/18/2024 | $7.61 | $7.67 (0.79%) | $7.69 | $7.61 | 103,526 | $4.92 B |
| 10/17/2024 | $7.55 | $7.46 (-1.19%) | $7.55 | $7.46 | 89,700 | $4.79 B |
| 10/16/2024 | $7.55 | $7.57 (0.26%) | $7.61 | $7.55 | 68,900 | $4.86 B |
| 10/15/2024 | $7.61 | $7.50 (-1.45%) | $7.62 | $7.50 | 91,400 | $4.81 B |
| 10/14/2024 | $7.49 | $7.58 (1.2%) | $7.61 | $7.49 | 113,804 | $4.87 B |
| 10/11/2024 | $7.32 | $7.35 (0.41%) | $7.38 | $7.32 | 85,105 | $4.72 B |
| 10/10/2024 | $7.37 | $7.32 (-0.68%) | $7.38 | $7.30 | 100,336 | $4.70 B |
| 10/09/2024 | $7.34 | $7.42 (1.09%) | $7.44 | $7.34 | 122,332 | $4.76 B |
| 10/08/2024 | $7.39 | $7.36 (-0.41%) | $7.41 | $7.36 | 90,500 | $4.72 B |
| 10/07/2024 | $7.49 | $7.37 (-1.6%) | $7.49 | $7.37 | 136,059 | $4.73 B |
| 10/04/2024 | $7.50 | $7.51 (0.13%) | $7.53 | $7.48 | 51,119 | $4.82 B |
| 10/03/2024 | $7.51 | $7.49 (-0.27%) | $7.53 | $7.49 | 68,415 | $4.81 B |
| 10/02/2024 | $7.61 | $7.57 (-0.53%) | $7.62 | $7.55 | 98,340 | $4.86 B |
| 10/01/2024 | $7.75 | $7.72 (-0.39%) | $7.78 | $7.71 | 84,852 | $4.96 B |
| 09/30/2024 | $7.86 | $7.76 (-1.27%) | $7.87 | $7.75 | 258,146 | $4.98 B |
| 09/27/2024 | $7.87 | $7.93 (0.76%) | $7.97 | $7.87 | 127,300 | $5.09 B |
| 09/26/2024 | $7.70 | $7.77 (0.91%) | $7.82 | $7.68 | 139,900 | $4.99 B |
| 09/25/2024 | $7.52 | $7.46 (-0.8%) | $7.52 | $7.46 | 95,100 | $4.79 B |
| 09/24/2024 | $7.58 | $7.61 (0.4%) | $7.63 | $7.54 | 165,400 | $4.89 B |
| 09/23/2024 | $7.64 | $7.53 (-1.44%) | $7.64 | $7.52 | 217,300 | $4.83 B |
| 09/20/2024 | $8.27 | $8.21 (-0.73%) | $8.27 | $8.16 | 178,300 | $5.27 B |
| 09/19/2024 | $8.45 | $8.35 (-1.18%) | $8.45 | $8.33 | 78,630 | $5.36 B |
| 09/18/2024 | $8.39 | $8.38 (-0.12%) | $8.48 | $8.38 | 79,220 | $5.38 B |
| 09/17/2024 | $8.41 | $8.41 (0%) | $8.43 | $8.39 | 73,045 | $5.40 B |
| 09/16/2024 | $8.41 | $8.45 (0.48%) | $8.46 | $8.39 | 57,400 | $5.42 B |
| 09/13/2024 | $8.31 | $8.41 (1.2%) | $8.41 | $8.31 | 64,526 | $5.40 B |
| 09/12/2024 | $8.18 | $8.22 (0.49%) | $8.23 | $8.16 | 59,400 | $5.28 B |
| 09/11/2024 | $8.05 | $8.18 (1.61%) | $8.18 | $8.02 | 175,541 | $5.25 B |
| 09/10/2024 | $8.05 | $8.00 (-0.62%) | $8.05 | $7.99 | 97,535 | $5.14 B |
| 09/09/2024 | $8.12 | $8.08 (-0.49%) | $8.13 | $8.07 | 190,800 | $5.19 B |
| 09/06/2024 | $8.29 | $8.09 (-2.41%) | $8.29 | $8.09 | 108,700 | $5.19 B |
| 09/05/2024 | $8.34 | $8.34 (0%) | $8.39 | $8.32 | 143,710 | $5.35 B |
| 09/04/2024 | $8.16 | $8.21 (0.61%) | $8.25 | $8.16 | 111,950 | $5.27 B |
| 09/03/2024 | $8.19 | $8.14 (-0.61%) | $8.19 | $8.09 | 118,006 | $5.23 B |
| 08/30/2024 | $8.19 | $8.16 (-0.37%) | $8.21 | $8.11 | 98,323 | $5.24 B |
| 08/29/2024 | $8.37 | $8.38 (0.12%) | $8.41 | $8.36 | 50,431 | $5.38 B |
| 08/28/2024 | $8.52 | $8.40 (-1.41%) | $8.52 | $8.39 | 65,319 | $5.39 B |
| 08/27/2024 | $8.51 | $8.58 (0.82%) | $8.60 | $8.50 | 133,400 | $5.51 B |
| 08/26/2024 | $8.33 | $8.32 (-0.12%) | $8.39 | $8.29 | 110,737 | $5.34 B |
| 08/23/2024 | $7.92 | $8.04 (1.52%) | $8.05 | $7.92 | 74,000 | $5.16 B |
| 08/22/2024 | $7.93 | $7.85 (-1.01%) | $7.93 | $7.83 | 71,238 | $5.04 B |
| 08/21/2024 | $7.87 | $7.95 (1.02%) | $7.96 | $7.86 | 143,200 | $5.10 B |
| 08/20/2024 | $7.48 | $7.51 (0.4%) | $7.52 | $7.48 | 153,300 | $4.82 B |
| 08/19/2024 | $7.21 | $7.27 (0.83%) | $7.32 | $7.21 | 102,631 | $4.67 B |