5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
+15.29%
3 MONTH PERFORMANCE
+41.78%
6 MONTH PERFORMANCE
+40.49%
YEAR-TO-DATE PERFORMANCE
+57.85%
1 YEAR PERFORMANCE
+44.99%
Korea Electric Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $10.81 | $10.85 (0.37%) | $10.88 | $10.78 | 243.76 K | $13.91 B |
| 06/04/2025 | $11.07 | $10.85 (-1.99%) | $11.10 | $10.81 | 391.90 K | $13.93 B |
| 06/03/2025 | $11.04 | $11.07 (0.27%) | $11.15 | $10.93 | 262.17 K | $14.21 B |
| 06/02/2025 | $11.05 | $11.10 (0.45%) | $11.12 | $11.00 | 384.50 K | $14.25 B |
| 05/30/2025 | $11.04 | $11.05 (0.09%) | $11.09 | $10.99 | 361.42 K | $14.19 B |
| 05/29/2025 | $10.96 | $10.90 (-0.55%) | $10.96 | $10.66 | 446.22 K | $13.99 B |
| 05/28/2025 | $11.18 | $11.19 (0.09%) | $11.21 | $11.06 | 345.93 K | $14.37 B |
| 05/27/2025 | $11.30 | $11.38 (0.71%) | $11.38 | $11.23 | 435.16 K | $14.61 B |
| 05/23/2025 | $11.12 | $11.42 (2.7%) | $11.43 | $11.10 | 487.64 K | $14.66 B |
| 05/22/2025 | $10.76 | $10.83 (0.65%) | $10.83 | $10.72 | 194.40 K | $13.90 B |
| 05/21/2025 | $10.69 | $10.75 (0.56%) | $10.86 | $10.67 | 373.64 K | $13.80 B |
| 05/20/2025 | $10.45 | $10.58 (1.24%) | $10.58 | $10.41 | 281.70 K | $13.58 B |
| 05/19/2025 | $10.09 | $10.40 (3.07%) | $10.48 | $10.09 | 687.97 K | $13.35 B |
| 05/16/2025 | $10.07 | $9.97 (-0.99%) | $10.12 | $9.96 | 807.24 K | $12.80 B |
| 05/15/2025 | $9.33 | $9.97 (6.86%) | $10.22 | $9.33 | 1.72 M | $12.80 B |
| 05/14/2025 | $9.30 | $9.30 (0%) | $9.36 | $9.19 | 222.72 K | $11.94 B |
| 05/13/2025 | $9.25 | $9.16 (-0.97%) | $9.25 | $8.90 | 298.40 K | $11.76 B |
| 05/12/2025 | $9.67 | $9.52 (-1.55%) | $9.67 | $9.48 | 229.54 K | $12.22 B |
| 05/09/2025 | $9.56 | $9.64 (0.84%) | $9.65 | $9.56 | 161.30 K | $12.38 B |
| 05/08/2025 | $9.49 | $9.39 (-1.05%) | $9.50 | $9.37 | 306.01 K | $12.06 B |
| 05/07/2025 | $9.47 | $9.54 (0.74%) | $9.63 | $9.47 | 321.94 K | $12.25 B |
| 05/06/2025 | $9.34 | $9.40 (0.64%) | $9.46 | $9.31 | 186.52 K | $12.07 B |
| 05/05/2025 | $9.31 | $9.42 (1.18%) | $9.44 | $9.31 | 121.60 K | $12.09 B |
| 05/02/2025 | $9.12 | $9.26 (1.54%) | $9.29 | $9.11 | 167.80 K | $11.89 B |
| 05/01/2025 | $9.08 | $9.04 (-0.44%) | $9.11 | $9.02 | 159.63 K | $11.61 B |
| 04/30/2025 | $9.07 | $9.09 (0.22%) | $9.11 | $9.00 | 132.31 K | $11.67 B |
| 04/29/2025 | $8.98 | $9.07 (1%) | $9.10 | $8.93 | 157.41 K | $11.65 B |
| 04/28/2025 | $8.88 | $9.00 (1.35%) | $9.03 | $8.88 | 245.71 K | $11.56 B |
| 04/25/2025 | $8.97 | $8.85 (-1.34%) | $8.97 | $8.81 | 241.90 K | $11.36 B |
| 04/24/2025 | $8.92 | $8.96 (0.45%) | $8.97 | $8.88 | 165.80 K | $11.50 B |
| 04/23/2025 | $9.02 | $9.01 (-0.11%) | $9.05 | $8.96 | 401.42 K | $11.57 B |
| 04/22/2025 | $8.90 | $9.03 (1.46%) | $9.04 | $8.84 | 375.70 K | $11.59 B |
| 04/21/2025 | $8.74 | $8.75 (0.11%) | $8.99 | $8.73 | 581.50 K | $11.23 B |
| 04/17/2025 | $8.61 | $8.58 (-0.35%) | $8.62 | $8.56 | 150.71 K | $11.02 B |
| 04/16/2025 | $8.48 | $8.59 (1.3%) | $8.61 | $8.48 | 107.92 K | $11.03 B |
| 04/15/2025 | $8.36 | $8.50 (1.67%) | $8.50 | $8.35 | 198.15 K | $10.91 B |
| 04/14/2025 | $8.19 | $8.27 (0.98%) | $8.27 | $8.14 | 196.72 K | $10.62 B |
| 04/11/2025 | $7.89 | $8.16 (3.42%) | $8.17 | $7.89 | 172.40 K | $10.48 B |
| 04/10/2025 | $7.69 | $7.80 (1.43%) | $7.88 | $7.68 | 402.61 K | $10.01 B |
| 04/09/2025 | $7.41 | $7.86 (6.07%) | $7.90 | $7.41 | 294.33 K | $10.09 B |
| 04/08/2025 | $7.70 | $7.44 (-3.38%) | $7.71 | $7.40 | 225.54 K | $9.55 B |
| 04/07/2025 | $7.27 | $7.59 (4.4%) | $7.75 | $7.21 | 403.13 K | $9.75 B |
| 04/04/2025 | $7.48 | $7.24 (-3.21%) | $7.48 | $7.24 | 234.66 K | $9.30 B |
| 04/03/2025 | $7.25 | $7.38 (1.79%) | $7.39 | $7.25 | 158.00 K | $9.48 B |
| 04/02/2025 | $7.27 | $7.31 (0.55%) | $7.33 | $7.27 | 84.52 K | $9.39 B |
| 04/01/2025 | $7.19 | $7.32 (1.81%) | $7.38 | $7.19 | 189.14 K | $9.40 B |
| 03/31/2025 | $7.37 | $7.41 (0.54%) | $7.45 | $7.29 | 380.90 K | $9.51 B |
| 03/28/2025 | $7.56 | $7.47 (-1.19%) | $7.56 | $7.45 | 103.44 K | $9.59 B |
| 03/27/2025 | $7.61 | $7.61 (0%) | $7.63 | $7.59 | 55.41 K | $9.77 B |
| 03/26/2025 | $7.72 | $7.64 (-1.04%) | $7.73 | $7.64 | 101.45 K | $9.81 B |
| 03/25/2025 | $7.72 | $7.72 (0%) | $7.73 | $7.67 | 176.65 K | $9.91 B |
| 03/24/2025 | $7.55 | $7.62 (0.93%) | $7.63 | $7.55 | 130.94 K | $9.78 B |
| 03/21/2025 | $7.45 | $7.51 (0.81%) | $7.53 | $7.45 | 133.44 K | $9.64 B |
| 03/20/2025 | $7.48 | $7.53 (0.67%) | $7.53 | $7.46 | 144.65 K | $9.67 B |
| 03/19/2025 | $7.49 | $7.53 (0.53%) | $7.55 | $7.44 | 93.14 K | $9.67 B |
| 03/18/2025 | $7.56 | $7.48 (-1.06%) | $7.56 | $7.45 | 166.10 K | $9.60 B |
| 03/17/2025 | $7.73 | $7.74 (0.13%) | $7.76 | $7.70 | 128.02 K | $9.94 B |
| 03/14/2025 | $7.69 | $7.74 (0.65%) | $7.74 | $7.68 | 86.03 K | $9.94 B |
| 03/13/2025 | $7.66 | $7.67 (0.13%) | $7.68 | $7.61 | 113.22 K | $9.85 B |
| 03/12/2025 | $7.69 | $7.66 (-0.39%) | $7.69 | $7.58 | 160.50 K | $9.83 B |
| 03/11/2025 | $7.67 | $7.67 (0%) | $7.76 | $7.58 | 150.43 K | $9.85 B |
| 03/10/2025 | $7.67 | $7.67 (0%) | $7.76 | $7.65 | 134.10 K | $9.85 B |
| 03/07/2025 | $7.63 | $7.70 (0.92%) | $7.71 | $7.58 | 140.10 K | $9.89 B |
| 03/06/2025 | $7.58 | $7.65 (0.92%) | $7.70 | $7.58 | 278.43 K | $9.82 B |
| 03/05/2025 | $7.49 | $7.66 (2.27%) | $7.69 | $7.49 | 192.52 K | $9.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
