5 DAY PERFORMANCE
-5.77%
1 MONTH PERFORMANCE
+11.43%
3 MONTH PERFORMANCE
+28.35%
6 MONTH PERFORMANCE
+58.16%
YEAR-TO-DATE PERFORMANCE
+149.42%
1 YEAR PERFORMANCE
+121.99%
Korea Electric Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.20 | $17.15 (-0.29%) | $17.21 | $17.11 | 203.56 K | $22.02 B |
| 12/03/2025 | $17.61 | $17.43 (-1.02%) | $17.68 | $17.33 | 313.80 K | $22.38 B |
| 12/02/2025 | $17.47 | $17.38 (-0.52%) | $17.48 | $17.31 | 292.92 K | $22.31 B |
| 12/01/2025 | $17.30 | $17.26 (-0.23%) | $17.39 | $17.10 | 590.55 K | $22.16 B |
| 11/28/2025 | $18.20 | $18.21 (0.05%) | $18.21 | $18.04 | 299.95 K | $23.38 B |
| 11/26/2025 | $18.02 | $18.26 (1.33%) | $18.29 | $18.01 | 352.62 K | $23.44 B |
| 11/25/2025 | $17.96 | $17.85 (-0.61%) | $18.26 | $17.75 | 807.72 K | $22.92 B |
| 11/24/2025 | $16.60 | $17.20 (3.61%) | $17.26 | $16.55 | 679.80 K | $22.08 B |
| 11/21/2025 | $16.55 | $16.74 (1.15%) | $16.82 | $16.46 | 427.00 K | $21.49 B |
| 11/20/2025 | $17.17 | $16.73 (-2.56%) | $17.35 | $16.70 | 593.60 K | $21.48 B |
| 11/19/2025 | $16.23 | $16.58 (2.16%) | $16.59 | $16.18 | 490.02 K | $21.29 B |
| 11/18/2025 | $16.98 | $17.09 (0.65%) | $17.16 | $16.76 | 477.01 K | $21.94 B |
| 11/17/2025 | $16.86 | $16.91 (0.3%) | $17.11 | $16.84 | 460.73 K | $21.71 B |
| 11/14/2025 | $16.32 | $16.51 (1.16%) | $16.64 | $16.29 | 344.20 K | $21.20 B |
| 11/13/2025 | $16.77 | $16.63 (-0.83%) | $16.90 | $16.61 | 348.30 K | $21.35 B |
| 11/12/2025 | $16.36 | $16.31 (-0.31%) | $16.40 | $16.01 | 372.90 K | $20.94 B |
| 11/11/2025 | $16.99 | $16.73 (-1.53%) | $17.00 | $16.68 | 640.13 K | $21.48 B |
| 11/10/2025 | $16.01 | $16.01 (0%) | $16.13 | $15.95 | 434.90 K | $20.56 B |
| 11/07/2025 | $15.19 | $15.26 (0.46%) | $15.26 | $14.95 | 504.88 K | $19.59 B |
| 11/06/2025 | $16.03 | $15.91 (-0.75%) | $16.10 | $15.91 | 482.50 K | $20.43 B |
| 11/05/2025 | $15.18 | $15.40 (1.45%) | $15.43 | $15.15 | 491.35 K | $19.77 B |
| 11/04/2025 | $15.50 | $15.60 (0.65%) | $15.72 | $15.49 | 327.03 K | $20.03 B |
| 11/03/2025 | $15.99 | $15.96 (-0.19%) | $15.99 | $15.74 | 633.10 K | $20.49 B |
| 10/31/2025 | $15.02 | $15.07 (0.33%) | $15.07 | $14.91 | 303.00 K | $19.35 B |
| 10/30/2025 | $15.16 | $14.98 (-1.19%) | $15.20 | $14.87 | 456.08 K | $19.23 B |
| 10/29/2025 | $16.12 | $15.99 (-0.81%) | $16.25 | $15.89 | 448.20 K | $20.53 B |
| 10/28/2025 | $15.31 | $15.57 (1.7%) | $15.61 | $15.31 | 389.10 K | $19.99 B |
| 10/27/2025 | $15.29 | $15.07 (-1.44%) | $15.29 | $14.97 | 514.82 K | $19.35 B |
| 10/24/2025 | $15.12 | $15.22 (0.66%) | $15.23 | $15.09 | 257.38 K | $19.54 B |
| 10/23/2025 | $14.82 | $14.80 (-0.13%) | $14.87 | $14.69 | 403.21 K | $19.00 B |
| 10/22/2025 | $15.33 | $15.35 (0.13%) | $15.42 | $15.23 | 387.40 K | $19.71 B |
| 10/21/2025 | $15.45 | $15.32 (-0.84%) | $15.45 | $15.27 | 562.12 K | $19.67 B |
| 10/20/2025 | $15.08 | $15.09 (0.07%) | $15.10 | $14.86 | 552.42 K | $19.37 B |
| 10/17/2025 | $14.95 | $15.31 (2.41%) | $15.31 | $14.94 | 798.00 K | $19.66 B |
| 10/16/2025 | $14.33 | $14.37 (0.28%) | $14.41 | $14.27 | 297.91 K | $18.45 B |
| 10/15/2025 | $13.89 | $14.06 (1.22%) | $14.06 | $13.85 | 322.70 K | $18.05 B |
| 10/14/2025 | $13.14 | $13.54 (3.04%) | $13.63 | $13.12 | 546.06 K | $17.38 B |
| 10/13/2025 | $12.73 | $12.70 (-0.24%) | $12.73 | $12.63 | 296.08 K | $16.31 B |
| 10/10/2025 | $12.64 | $12.51 (-1.03%) | $12.72 | $12.49 | 267.13 K | $16.06 B |
| 10/09/2025 | $12.75 | $12.63 (-0.94%) | $12.75 | $12.61 | 255.65 K | $16.22 B |
| 10/08/2025 | $12.73 | $12.73 (0%) | $12.73 | $12.58 | 287.47 K | $16.34 B |
| 10/07/2025 | $12.78 | $12.70 (-0.63%) | $12.78 | $12.70 | 227.60 K | $16.31 B |
| 10/06/2025 | $12.77 | $12.77 (0%) | $12.85 | $12.73 | 234.56 K | $16.40 B |
| 10/03/2025 | $12.82 | $12.78 (-0.31%) | $12.85 | $12.77 | 205.74 K | $16.41 B |
| 10/02/2025 | $12.86 | $12.75 (-0.86%) | $12.86 | $12.70 | 279.60 K | $16.37 B |
| 10/01/2025 | $12.85 | $12.85 (0%) | $12.91 | $12.83 | 308.41 K | $16.50 B |
| 09/30/2025 | $12.94 | $13.05 (0.85%) | $13.05 | $12.94 | 355.84 K | $16.76 B |
| 09/29/2025 | $13.28 | $13.26 (-0.15%) | $13.30 | $13.20 | 243.00 K | $17.02 B |
| 09/26/2025 | $13.00 | $12.99 (-0.08%) | $13.05 | $12.93 | 223.91 K | $16.68 B |
| 09/25/2025 | $12.91 | $12.94 (0.23%) | $12.96 | $12.83 | 572.24 K | $16.61 B |
| 09/24/2025 | $13.37 | $13.32 (-0.37%) | $13.37 | $13.19 | 1.21 M | $17.10 B |
| 09/23/2025 | $13.34 | $13.44 (0.75%) | $13.47 | $13.32 | 376.50 K | $17.26 B |
| 09/22/2025 | $12.93 | $13.24 (2.4%) | $13.25 | $12.92 | 532.10 K | $17.00 B |
| 09/19/2025 | $12.88 | $13.11 (1.79%) | $13.23 | $12.80 | 1.58 M | $16.83 B |
| 09/18/2025 | $13.26 | $13.21 (-0.38%) | $13.35 | $13.16 | 271.21 K | $16.96 B |
| 09/17/2025 | $13.46 | $13.48 (0.15%) | $13.55 | $13.43 | 236.62 K | $17.31 B |
| 09/16/2025 | $13.44 | $13.45 (0.07%) | $13.54 | $13.37 | 258.90 K | $17.27 B |
| 09/15/2025 | $13.47 | $13.48 (0.07%) | $13.49 | $13.35 | 299.45 K | $17.31 B |
| 09/12/2025 | $13.38 | $13.41 (0.22%) | $13.41 | $13.32 | 318.10 K | $17.22 B |
| 09/11/2025 | $13.67 | $13.73 (0.44%) | $13.76 | $13.64 | 241.24 K | $17.63 B |
| 09/10/2025 | $13.91 | $14.09 (1.29%) | $14.13 | $13.91 | 448.00 K | $18.09 B |
| 09/09/2025 | $13.70 | $13.83 (0.95%) | $13.86 | $13.69 | 177.02 K | $17.76 B |
| 09/08/2025 | $13.59 | $13.64 (0.37%) | $13.71 | $13.57 | 215.85 K | $17.51 B |
| 09/05/2025 | $13.48 | $13.37 (-0.82%) | $13.49 | $13.32 | 476.10 K | $17.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
