5 DAY PERFORMANCE
-6.39%
1 MONTH PERFORMANCE
+21.08%
3 MONTH PERFORMANCE
+34.98%
6 MONTH PERFORMANCE
+45.57%
YEAR-TO-DATE PERFORMANCE
+22.55%
1 YEAR PERFORMANCE
+175.10%
Korea Electric Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $20.45 | $20.21 (-1.17%) | $20.62 | $20.10 | 642.34 K | $25.95 B |
| 01/29/2026 | $21.66 | $21.39 (-1.25%) | $21.89 | $21.11 | 615.93 K | $27.46 B |
| 01/28/2026 | $21.03 | $21.67 (3.04%) | $21.86 | $20.90 | 1.36 M | $27.82 B |
| 01/27/2026 | $21.15 | $21.47 (1.51%) | $21.50 | $21.03 | 421.62 K | $27.57 B |
| 01/26/2026 | $21.40 | $20.97 (-2.01%) | $21.40 | $20.91 | 658.60 K | $26.92 B |
| 01/23/2026 | $21.05 | $21.60 (2.61%) | $21.61 | $20.76 | 842.80 K | $27.73 B |
| 01/22/2026 | $22.84 | $22.53 (-1.36%) | $22.92 | $22.47 | 827.21 K | $28.93 B |
| 01/21/2026 | $22.83 | $23.26 (1.88%) | $23.41 | $22.80 | 1.63 M | $29.86 B |
| 01/20/2026 | $21.45 | $21.45 (0%) | $21.88 | $21.09 | 1.01 M | $27.54 B |
| 01/16/2026 | $18.74 | $18.74 (0%) | $18.81 | $18.58 | 481.12 K | $24.06 B |
| 01/15/2026 | $18.59 | $18.60 (0.05%) | $18.73 | $18.56 | 379.50 K | $23.88 B |
| 01/14/2026 | $18.51 | $18.58 (0.38%) | $18.61 | $18.35 | 447.83 K | $23.86 B |
| 01/13/2026 | $18.80 | $19.13 (1.76%) | $19.32 | $18.79 | 689.50 K | $24.56 B |
| 01/12/2026 | $17.53 | $17.74 (1.2%) | $17.93 | $17.50 | 392.54 K | $22.78 B |
| 01/09/2026 | $17.09 | $17.37 (1.64%) | $17.46 | $17.00 | 568.90 K | $22.30 B |
| 01/08/2026 | $17.20 | $17.13 (-0.41%) | $17.30 | $17.05 | 441.26 K | $21.99 B |
| 01/07/2026 | $17.41 | $17.30 (-0.63%) | $17.50 | $16.96 | 1.05 M | $22.21 B |
| 01/06/2026 | $17.80 | $17.90 (0.56%) | $18.11 | $17.57 | 873.00 K | $22.98 B |
| 01/05/2026 | $17.33 | $17.68 (2.02%) | $17.74 | $17.25 | 517.89 K | $22.70 B |
| 01/02/2026 | $16.36 | $16.66 (1.83%) | $16.72 | $16.19 | 926.70 K | $21.39 B |
| 12/31/2025 | $16.72 | $16.50 (-1.32%) | $16.72 | $16.44 | 251.00 K | $21.18 B |
| 12/30/2025 | $16.68 | $16.70 (0.12%) | $16.70 | $16.54 | 530.70 K | $21.44 B |
| 12/29/2025 | $16.60 | $16.77 (1.02%) | $16.86 | $16.60 | 802.44 K | $21.53 B |
| 12/26/2025 | $16.92 | $17.09 (1%) | $17.10 | $16.82 | 366.47 K | $21.94 B |
| 12/24/2025 | $16.70 | $16.86 (0.96%) | $16.86 | $16.70 | 306.04 K | $21.65 B |
| 12/23/2025 | $16.35 | $16.74 (2.39%) | $16.74 | $16.35 | 327.43 K | $21.49 B |
| 12/22/2025 | $16.62 | $16.62 (0%) | $16.68 | $16.37 | 296.71 K | $21.34 B |
| 12/19/2025 | $16.77 | $16.91 (0.83%) | $17.00 | $16.77 | 381.30 K | $21.71 B |
| 12/18/2025 | $16.58 | $16.54 (-0.24%) | $16.59 | $16.47 | 602.75 K | $21.24 B |
| 12/17/2025 | $17.30 | $17.07 (-1.33%) | $17.30 | $17.04 | 503.01 K | $21.92 B |
| 12/16/2025 | $17.18 | $16.98 (-1.16%) | $17.21 | $16.98 | 583.04 K | $21.80 B |
| 12/15/2025 | $17.00 | $17.00 (0%) | $17.16 | $16.92 | 447.65 K | $21.83 B |
| 12/12/2025 | $16.79 | $16.68 (-0.66%) | $16.86 | $16.63 | 446.33 K | $21.42 B |
| 12/11/2025 | $16.69 | $16.74 (0.3%) | $16.78 | $16.60 | 290.64 K | $21.49 B |
| 12/10/2025 | $17.03 | $16.86 (-1%) | $17.07 | $16.73 | 433.18 K | $21.65 B |
| 12/09/2025 | $17.06 | $17.30 (1.41%) | $17.36 | $17.06 | 255.26 K | $22.21 B |
| 12/08/2025 | $17.56 | $17.24 (-1.82%) | $17.57 | $17.18 | 322.20 K | $22.13 B |
| 12/05/2025 | $17.72 | $17.52 (-1.13%) | $17.83 | $17.49 | 384.61 K | $22.49 B |
| 12/04/2025 | $17.26 | $17.15 (-0.64%) | $17.35 | $17.13 | 228.02 K | $22.02 B |
| 12/03/2025 | $17.61 | $17.43 (-1.02%) | $17.68 | $17.33 | 313.80 K | $22.38 B |
| 12/02/2025 | $17.47 | $17.38 (-0.52%) | $17.48 | $17.31 | 292.92 K | $22.31 B |
| 12/01/2025 | $17.30 | $17.26 (-0.23%) | $17.39 | $17.10 | 590.55 K | $22.16 B |
| 11/28/2025 | $18.20 | $18.21 (0.05%) | $18.21 | $18.04 | 299.95 K | $23.38 B |
| 11/26/2025 | $18.02 | $18.26 (1.33%) | $18.29 | $18.01 | 352.62 K | $23.44 B |
| 11/25/2025 | $17.96 | $17.85 (-0.61%) | $18.26 | $17.75 | 807.72 K | $22.92 B |
| 11/24/2025 | $16.60 | $17.20 (3.61%) | $17.26 | $16.55 | 679.80 K | $22.08 B |
| 11/21/2025 | $16.55 | $16.74 (1.15%) | $16.82 | $16.46 | 427.00 K | $21.49 B |
| 11/20/2025 | $17.17 | $16.73 (-2.56%) | $17.35 | $16.70 | 593.60 K | $21.48 B |
| 11/19/2025 | $16.23 | $16.58 (2.16%) | $16.59 | $16.18 | 490.02 K | $21.29 B |
| 11/18/2025 | $16.98 | $17.09 (0.65%) | $17.16 | $16.76 | 477.01 K | $21.94 B |
| 11/17/2025 | $16.86 | $16.91 (0.3%) | $17.11 | $16.84 | 460.73 K | $21.71 B |
| 11/14/2025 | $16.32 | $16.51 (1.16%) | $16.64 | $16.29 | 344.20 K | $21.20 B |
| 11/13/2025 | $16.77 | $16.63 (-0.83%) | $16.90 | $16.61 | 348.30 K | $21.35 B |
| 11/12/2025 | $16.36 | $16.31 (-0.31%) | $16.40 | $16.01 | 372.90 K | $20.94 B |
| 11/11/2025 | $16.99 | $16.73 (-1.53%) | $17.00 | $16.68 | 640.13 K | $21.48 B |
| 11/10/2025 | $16.01 | $16.01 (0%) | $16.13 | $15.95 | 434.90 K | $20.56 B |
| 11/07/2025 | $15.19 | $15.26 (0.46%) | $15.26 | $14.95 | 504.88 K | $19.59 B |
| 11/06/2025 | $16.03 | $15.91 (-0.75%) | $16.10 | $15.91 | 482.50 K | $20.43 B |
| 11/05/2025 | $15.18 | $15.40 (1.45%) | $15.43 | $15.15 | 491.35 K | $19.77 B |
| 11/04/2025 | $15.50 | $15.60 (0.65%) | $15.72 | $15.49 | 327.03 K | $20.03 B |
| 11/03/2025 | $15.99 | $15.96 (-0.19%) | $15.99 | $15.74 | 633.10 K | $20.49 B |
| 10/31/2025 | $15.02 | $15.07 (0.33%) | $15.07 | $14.91 | 303.00 K | $19.35 B |
| 10/30/2025 | $15.16 | $14.98 (-1.19%) | $15.20 | $14.87 | 456.08 K | $19.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
