5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
-7.78%
3 MONTH PERFORMANCE
+35.60%
6 MONTH PERFORMANCE
+39.60%
YEAR-TO-DATE PERFORMANCE
+32.21%
1 YEAR PERFORMANCE
+80.30%
Kenon Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $45.00 | $45.22 (0.49%) | $45.41 | $44.95 | 12.29 K | |
| 08/25/2025 | $45.01 | $45.33 (0.71%) | $45.70 | $45.01 | 9.14 K | $2.47 B |
| 08/22/2025 | $45.27 | $45.19 (-0.18%) | $45.37 | $45.08 | 5.32 K | $2.46 B |
| 08/21/2025 | $44.15 | $44.43 (0.63%) | $45.26 | $44.14 | 7.60 K | $2.42 B |
| 08/20/2025 | $44.45 | $44.27 (-0.4%) | $44.45 | $43.70 | 8.00 K | $2.41 B |
| 08/19/2025 | $44.85 | $44.76 (-0.2%) | $45.07 | $44.70 | 4.10 K | $2.44 B |
| 08/18/2025 | $45.23 | $44.94 (-0.64%) | $45.33 | $44.85 | 8.15 K | $2.45 B |
| 08/15/2025 | $44.94 | $45.04 (0.22%) | $45.50 | $44.77 | 11.01 K | $2.46 B |
| 08/14/2025 | $44.54 | $44.94 (0.9%) | $45.32 | $44.54 | 12.50 K | $2.45 B |
| 08/13/2025 | $44.36 | $44.62 (0.59%) | $44.93 | $44.28 | 15.20 K | $2.43 B |
| 08/12/2025 | $42.80 | $42.73 (-0.16%) | $42.94 | $42.24 | 15.54 K | $2.33 B |
| 08/11/2025 | $43.51 | $43.55 (0.09%) | $44.00 | $43.42 | 8.20 K | $2.38 B |
| 08/08/2025 | $42.99 | $42.97 (-0.05%) | $43.21 | $42.88 | 6.70 K | $2.34 B |
| 08/07/2025 | $43.16 | $42.94 (-0.51%) | $43.40 | $42.85 | 16.81 K | $2.34 B |
| 08/06/2025 | $42.91 | $42.98 (0.16%) | $43.32 | $42.67 | 22.04 K | $2.34 B |
| 08/05/2025 | $43.55 | $43.20 (-0.8%) | $43.67 | $42.56 | 56.62 K | $2.36 B |
| 08/04/2025 | $45.69 | $44.89 (-1.75%) | $45.74 | $44.64 | 46.51 K | $2.45 B |
| 08/01/2025 | $47.24 | $46.78 (-0.97%) | $47.32 | $46.58 | 25.10 K | $2.55 B |
| 07/31/2025 | $48.10 | $47.63 (-0.98%) | $48.27 | $47.37 | 16.91 K | $2.60 B |
| 07/30/2025 | $48.11 | $48.25 (0.29%) | $48.49 | $47.86 | 10.03 K | $2.63 B |
| 07/29/2025 | $48.18 | $48.17 (-0.02%) | $48.23 | $47.90 | 7.60 K | $2.63 B |
| 07/28/2025 | $48.28 | $48.14 (-0.29%) | $48.42 | $47.87 | 14.25 K | $2.63 B |
| 07/25/2025 | $48.49 | $48.74 (0.52%) | $49.00 | $47.82 | 29.00 K | $2.66 B |
| 07/24/2025 | $48.60 | $48.25 (-0.72%) | $48.74 | $47.91 | 25.71 K | $2.63 B |
| 07/23/2025 | $48.37 | $49.51 (2.36%) | $49.99 | $48.35 | 44.31 K | $2.70 B |
| 07/22/2025 | $46.98 | $46.90 (-0.17%) | $47.08 | $46.66 | 8.20 K | $2.56 B |
| 07/21/2025 | $47.00 | $46.70 (-0.64%) | $47.17 | $46.51 | 11.40 K | $2.55 B |
| 07/18/2025 | $46.96 | $47.22 (0.55%) | $47.30 | $46.84 | 11.95 K | $2.58 B |
| 07/17/2025 | $46.83 | $46.93 (0.21%) | $47.20 | $46.57 | 16.20 K | $2.56 B |
| 07/16/2025 | $46.13 | $46.52 (0.85%) | $46.79 | $46.04 | 33.60 K | $2.54 B |
| 07/15/2025 | $44.76 | $44.79 (0.07%) | $45.02 | $44.33 | 20.20 K | $2.44 B |
| 07/14/2025 | $44.60 | $44.53 (-0.16%) | $44.60 | $44.05 | 18.80 K | $2.43 B |
| 07/11/2025 | $45.33 | $44.91 (-0.93%) | $45.44 | $44.66 | 11.23 K | $2.45 B |
| 07/10/2025 | $45.80 | $45.40 (-0.87%) | $45.80 | $45.12 | 15.80 K | $2.48 B |
| 07/09/2025 | $45.20 | $46.03 (1.84%) | $46.03 | $45.20 | 31.55 K | $2.51 B |
| 07/08/2025 | $44.72 | $44.47 (-0.56%) | $44.84 | $44.06 | 19.73 K | $2.43 B |
| 07/07/2025 | $43.93 | $44.23 (0.68%) | $44.63 | $43.85 | 23.11 K | $2.41 B |
| 07/03/2025 | $43.22 | $43.78 (1.3%) | $43.88 | $43.22 | 12.04 K | $2.39 B |
| 07/02/2025 | $43.02 | $43.14 (0.28%) | $43.23 | $42.20 | 22.08 K | $2.35 B |
| 07/01/2025 | $43.16 | $42.90 (-0.6%) | $43.17 | $42.44 | 41.44 K | $2.34 B |
| 06/30/2025 | $39.97 | $41.55 (3.95%) | $41.65 | $39.89 | 50.03 K | $2.27 B |
| 06/27/2025 | $39.19 | $39.01 (-0.46%) | $39.55 | $38.88 | 14.80 K | $2.13 B |
| 06/26/2025 | $39.24 | $38.95 (-0.74%) | $39.46 | $38.91 | 19.41 K | $2.12 B |
| 06/25/2025 | $39.36 | $39.02 (-0.86%) | $39.69 | $39.01 | 28.00 K | $2.13 B |
| 06/24/2025 | $39.19 | $39.38 (0.48%) | $39.45 | $38.86 | 40.31 K | $2.15 B |
| 06/23/2025 | $37.83 | $38.23 (1.06%) | $38.35 | $37.52 | 19.92 K | $2.09 B |
| 06/20/2025 | $37.76 | $37.53 (-0.61%) | $37.77 | $37.36 | 22.60 K | $1.98 B |
| 06/18/2025 | $36.53 | $37.02 (1.34%) | $37.49 | $36.53 | 26.00 K | $1.95 B |
| 06/17/2025 | $36.05 | $36.10 (0.14%) | $36.29 | $35.96 | 11.50 K | $1.90 B |
| 06/16/2025 | $35.85 | $36.02 (0.47%) | $36.60 | $35.73 | 24.73 K | $1.90 B |
| 06/13/2025 | $34.61 | $34.66 (0.14%) | $34.93 | $34.52 | 14.76 K | $1.83 B |
| 06/12/2025 | $34.87 | $35.09 (0.63%) | $35.28 | $34.69 | 16.50 K | $1.85 B |
| 06/11/2025 | $36.38 | $35.97 (-1.13%) | $36.54 | $35.65 | 12.20 K | $1.90 B |
| 06/10/2025 | $36.23 | $35.82 (-1.13%) | $36.23 | $35.65 | 17.70 K | $1.89 B |
| 06/09/2025 | $36.99 | $36.71 (-0.76%) | $37.50 | $36.51 | 40.50 K | $1.94 B |
| 06/06/2025 | $37.26 | $36.92 (-0.91%) | $37.33 | $36.84 | 8.43 K | $1.95 B |
| 06/05/2025 | $36.82 | $36.97 (0.41%) | $37.26 | $36.70 | 15.00 K | $1.95 B |
| 06/04/2025 | $36.61 | $36.82 (0.57%) | $36.95 | $36.60 | 13.80 K | $1.94 B |
| 06/03/2025 | $35.93 | $36.08 (0.42%) | $36.45 | $35.76 | 19.60 K | $1.90 B |
| 06/02/2025 | $35.55 | $35.44 (-0.31%) | $35.77 | $35.20 | 20.30 K | $1.87 B |
| 05/30/2025 | $35.23 | $35.15 (-0.23%) | $35.40 | $35.02 | 14.83 K | $1.85 B |
| 05/29/2025 | $36.26 | $35.32 (-2.59%) | $36.28 | $34.93 | 41.80 K | $1.86 B |
| 05/28/2025 | $34.55 | $34.71 (0.46%) | $34.92 | $34.42 | 14.70 K | $1.83 B |
| 05/27/2025 | $34.11 | $34.16 (0.15%) | $34.32 | $33.99 | 14.13 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
