Kyndryl Holdings, Inc. (KD) Charts

$41.83

south_east
-$1.14 (-2.64%)
Day's range
$41.69
Day's range
$43.38

5 DAY PERFORMANCE

+4.77%

1 MONTH PERFORMANCE

+10.88%

3 MONTH PERFORMANCE

+50.94%

6 MONTH PERFORMANCE

+84.74%

YEAR-TO-DATE PERFORMANCE

+20.88%

1 YEAR PERFORMANCE

+90.46%

Kyndryl Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $43.12 $41.80 (-3.06%) $43.38 $41.69 1.44 M $9.71 B
02/06/2025 $43.60 $42.96 (-1.47%) $43.60 $42.17 2.75 M $9.98 B
02/05/2025 $40.20 $43.45 (8.08%) $43.61 $40.17 5.10 M $10.09 B
02/04/2025 $37.06 $39.92 (7.72%) $40.06 $36.55 4.24 M $9.27 B
02/03/2025 $37.03 $37.96 (2.51%) $38.15 $36.80 4.41 M $8.81 B
01/31/2025 $37.25 $37.96 (1.91%) $38.34 $37.06 2.45 M $8.79 B
01/30/2025 $37.46 $37.71 (0.67%) $38.13 $36.60 2.94 M $8.73 B
01/29/2025 $38.42 $38.38 (-0.1%) $38.53 $37.80 2.25 M $8.89 B
01/28/2025 $38.23 $38.42 (0.5%) $39.06 $37.86 2.56 M $8.90 B
01/27/2025 $38.19 $37.93 (-0.68%) $38.55 $37.40 2.21 M $8.78 B
01/24/2025 $39.21 $39.33 (0.31%) $39.51 $39.00 1.25 M $9.11 B
01/23/2025 $38.53 $39.27 (1.92%) $39.31 $38.03 1.59 M $9.09 B
01/22/2025 $39.30 $38.92 (-0.97%) $39.54 $38.61 1.37 M $9.01 B
01/21/2025 $38.51 $39.13 (1.61%) $39.22 $38.45 2.24 M $9.06 B
01/17/2025 $38.70 $38.26 (-1.14%) $38.81 $38.05 1.30 M $8.86 B
01/16/2025 $38.53 $38.34 (-0.49%) $39.02 $38.22 2.98 M $8.88 B
01/15/2025 $38.28 $38.29 (0.03%) $38.50 $37.67 1.75 M $8.87 B
01/14/2025 $37.12 $37.52 (1.08%) $37.86 $37.00 2.20 M $8.69 B
01/13/2025 $36.23 $36.73 (1.38%) $36.90 $36.01 1.46 M $8.51 B
01/10/2025 $37.00 $36.74 (-0.7%) $37.41 $36.35 1.98 M $8.51 B
01/08/2025 $37.54 $37.72 (0.48%) $38.12 $37.27 2.42 M $8.74 B
01/07/2025 $39.00 $37.85 (-2.95%) $39.33 $37.20 3.20 M $8.77 B
01/06/2025 $38.55 $38.73 (0.47%) $39.47 $37.62 4.32 M $8.97 B
01/03/2025 $37.24 $37.24 (0%) $37.70 $35.90 3.97 M $8.62 B
01/02/2025 $34.73 $35.52 (2.27%) $35.74 $33.86 3.46 M $8.23 B
12/31/2024 $34.64 $34.60 (-0.12%) $34.98 $34.46 2.25 M $8.01 B
12/30/2024 $34.30 $34.53 (0.67%) $34.84 $34.08 2.36 M $8.00 B
12/27/2024 $35.20 $34.83 (-1.05%) $35.57 $34.59 737,500 $8.07 B
12/26/2024 $34.86 $35.43 (1.64%) $35.49 $34.84 708,808 $8.21 B
12/24/2024 $34.58 $34.99 (1.19%) $35.07 $34.50 566,136 $8.10 B
12/23/2024 $34.32 $34.41 (0.26%) $34.65 $34.20 890,900 $7.97 B
12/20/2024 $33.75 $34.51 (2.25%) $34.85 $33.51 4.36 M $7.99 B
12/19/2024 $34.66 $34.18 (-1.38%) $34.90 $34.00 1.57 M $7.92 B
12/18/2024 $35.32 $34.10 (-3.45%) $35.67 $33.91 2.40 M $7.90 B
12/17/2024 $35.51 $35.39 (-0.34%) $35.94 $35.14 1.68 M $8.20 B
12/16/2024 $35.37 $35.67 (0.85%) $35.93 $35.37 1.33 M $8.26 B
12/13/2024 $35.81 $35.31 (-1.4%) $35.93 $35.21 1.29 M $8.18 B
12/12/2024 $35.56 $35.77 (0.59%) $36.43 $35.50 1.80 M $8.28 B
12/11/2024 $35.15 $35.79 (1.82%) $35.97 $35.10 2.48 M $8.29 B
12/10/2024 $34.30 $35.12 (2.39%) $35.33 $34.22 1.97 M $8.13 B
12/09/2024 $34.59 $34.40 (-0.55%) $34.90 $34.14 1.50 M $7.97 B
12/06/2024 $34.98 $34.51 (-1.34%) $35.10 $34.42 1.28 M $7.99 B
12/05/2024 $34.77 $34.67 (-0.29%) $35.18 $34.61 1.58 M $8.03 B
12/04/2024 $34.99 $34.81 (-0.51%) $35.18 $34.60 1.72 M $8.06 B
12/03/2024 $34.00 $34.78 (2.29%) $35.00 $33.81 2.18 M $8.06 B
12/02/2024 $34.53 $34.06 (-1.36%) $34.87 $33.82 2.91 M $7.89 B
11/29/2024 $35.00 $34.71 (-0.83%) $35.23 $34.55 905,300 $8.04 B
11/27/2024 $34.13 $34.82 (2.02%) $34.95 $34.08 2.34 M $8.06 B
11/26/2024 $33.90 $34.31 (1.21%) $34.37 $33.51 2.83 M $7.95 B
11/25/2024 $33.48 $33.90 (1.25%) $34.33 $33.11 3.73 M $7.85 B
11/22/2024 $32.83 $33.05 (0.67%) $33.62 $32.49 5.07 M $7.65 B
11/21/2024 $29.38 $32.49 (10.59%) $33.26 $29.26 6.82 M $7.52 B
11/20/2024 $28.12 $28.53 (1.46%) $28.69 $27.78 2.53 M $6.61 B
11/19/2024 $27.79 $28.04 (0.9%) $28.50 $27.72 2.31 M $6.49 B
11/18/2024 $27.99 $28.06 (0.25%) $28.61 $27.96 3.02 M $6.50 B
11/15/2024 $28.12 $27.92 (-0.71%) $28.12 $27.34 3.95 M $6.47 B
11/14/2024 $28.75 $28.26 (-1.7%) $28.93 $28.21 1.52 M $6.55 B
11/13/2024 $28.19 $28.70 (1.81%) $28.86 $27.91 2.15 M $6.65 B
11/12/2024 $28.09 $28.15 (0.21%) $28.80 $27.95 2.38 M $6.52 B
11/11/2024 $28.05 $28.08 (0.11%) $28.39 $27.52 1.83 M $6.50 B