• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Kyndryl Holdings, Inc. (KD) Charts

Kyndryl Holdings, Inc. (KD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$27.55

$3.42

(14.17%)

Day's range
$25.53
Day's range
$27.89
  • 5 DAY PERFORMANCE

    +19.94%
  • 1 MONTH PERFORMANCE

    +17.28%
  • 3 MONTH PERFORMANCE

    +26.49%
  • 6 MONTH PERFORMANCE

    +32.64%
  • YEAR-TO-DATE PERFORMANCE

    +32.58%
  • 1 YEAR PERFORMANCE

    +77.51%

Kyndryl Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $25.81 $27.55   (6.74%) $27.89 $25.53 4.83 M
11/06/2024 $23.50 $24.13   (2.68%) $24.59 $23.20 4.06 M $5.56 B
11/05/2024 $22.90 $22.99   (0.39%) $23.13 $22.83 2.61 M $5.30 B
11/04/2024 $22.83 $23.00   (0.74%) $23.27 $22.68 1.97 M $5.30 B
11/01/2024 $23.10 $22.97   (-0.56%) $23.20 $22.91 1.34 M $5.29 B
10/31/2024 $23.51 $22.89   (-2.64%) $23.70 $22.87 1.77 M $5.28 B
10/30/2024 $24.12 $23.74   (-1.58%) $24.32 $23.68 1.04 M $5.47 B
10/29/2024 $23.91 $24.26   (1.46%) $24.29 $23.78 1.15 M $5.59 B
10/28/2024 $24.20 $23.77   (-1.78%) $24.28 $23.63 1.61 M $5.48 B
10/25/2024 $24.23 $24.07   (-0.66%) $24.46 $24.04 1.23 M $5.55 B
10/24/2024 $24.12 $24.08   (-0.17%) $24.29 $23.98 796,262 $5.55 B
10/23/2024 $24.19 $24.01   (-0.74%) $24.42 $23.96 1.48 M $5.53 B
10/22/2024 $24.35 $24.33   (-0.08%) $24.61 $24.11 1.51 M $5.61 B
10/21/2024 $25.00 $24.41   (-2.36%) $25.17 $24.22 1.25 M $5.63 B
10/18/2024 $25.04 $25.16   (0.48%) $25.27 $24.93 794,100 $5.80 B
10/17/2024 $25.12 $25.02   (-0.4%) $25.27 $25.00 1.06 M $5.77 B
10/16/2024 $24.92 $25.03   (0.44%) $25.10 $24.73 947,800 $5.77 B
10/15/2024 $24.92 $24.93   (0.04%) $25.25 $24.81 1.22 M $5.75 B
10/14/2024 $24.90 $24.84   (-0.24%) $25.10 $24.59 832,343 $5.73 B
10/11/2024 $24.65 $24.79   (0.57%) $24.83 $24.58 1.11 M $5.71 B
10/10/2024 $23.87 $24.58   (2.97%) $24.60 $23.83 1.60 M $5.67 B
10/09/2024 $24.22 $24.05   (-0.7%) $24.27 $23.95 1.79 M $5.54 B
10/08/2024 $23.65 $24.29   (2.71%) $24.47 $23.49 2.05 M $5.60 B
10/07/2024 $23.55 $23.49   (-0.25%) $23.84 $23.34 1.33 M $5.41 B
10/04/2024 $23.49 $23.63   (0.6%) $23.70 $23.20 1.36 M $5.45 B
10/03/2024 $22.54 $23.10   (2.48%) $23.20 $22.42 1.66 M $5.32 B
10/02/2024 $22.37 $22.82   (2.01%) $22.85 $22.35 1.18 M $5.26 B
10/01/2024 $22.93 $22.43   (-2.18%) $22.95 $22.26 1.54 M $5.17 B
09/30/2024 $22.89 $22.98   (0.39%) $23.14 $22.71 1.27 M $5.30 B
09/27/2024 $23.23 $23.01   (-0.95%) $23.23 $22.87 884,625 $5.27 B
09/26/2024 $23.13 $23.01   (-0.52%) $23.23 $22.73 1.90 M $5.27 B
09/25/2024 $23.37 $22.70   (-2.87%) $23.38 $22.64 1.42 M $5.20 B
09/24/2024 $23.65 $23.45   (-0.85%) $23.75 $23.27 1.01 M $5.37 B
09/23/2024 $24.00 $23.62   (-1.58%) $24.07 $23.61 1.45 M $5.41 B
09/20/2024 $23.70 $23.88   (0.76%) $24.01 $23.48 2.16 M $5.47 B
09/19/2024 $23.98 $23.75   (-0.96%) $24.11 $23.41 1.02 M $5.44 B
09/18/2024 $23.03 $23.46   (1.87%) $23.77 $22.94 1.70 M $5.37 B
09/17/2024 $23.28 $22.98   (-1.29%) $23.43 $22.93 1.03 M $5.26 B
09/16/2024 $22.97 $23.13   (0.7%) $23.36 $22.96 1.02 M $5.30 B
09/13/2024 $23.01 $22.93   (-0.35%) $23.26 $22.87 1.24 M $5.25 B
09/12/2024 $22.76 $22.88   (0.53%) $22.99 $22.61 669,400 $5.24 B
09/11/2024 $22.88 $22.76   (-0.52%) $22.94 $22.37 1.18 M $5.21 B
09/10/2024 $23.14 $22.89   (-1.08%) $23.15 $22.59 1.14 M $5.24 B
09/09/2024 $22.62 $23.01   (1.72%) $23.12 $22.41 1.17 M $5.27 B
09/06/2024 $23.11 $22.61   (-2.16%) $23.34 $22.43 1.35 M $5.18 B
09/05/2024 $23.37 $23.10   (-1.16%) $23.37 $22.87 1.42 M $5.29 B
09/04/2024 $22.75 $23.37   (2.73%) $23.51 $22.72 929,103 $5.35 B
09/03/2024 $23.46 $22.80   (-2.81%) $23.64 $22.65 1.50 M $5.22 B
08/30/2024 $23.68 $23.69   (0.04%) $23.84 $23.41 2.21 M $5.43 B
08/29/2024 $23.37 $23.63   (1.11%) $23.76 $23.37 975,000 $5.41 B
08/28/2024 $23.37 $23.21   (-0.68%) $23.58 $22.93 2.70 M $5.32 B
08/27/2024 $23.61 $23.47   (-0.59%) $23.90 $23.44 1.03 M $5.38 B
08/26/2024 $23.98 $23.90   (-0.33%) $24.13 $23.90 700,800 $5.48 B
08/23/2024 $23.44 $23.94   (2.13%) $24.02 $23.38 917,514 $5.48 B
08/22/2024 $23.49 $23.33   (-0.68%) $23.87 $23.29 940,317 $5.34 B
08/21/2024 $23.28 $23.48   (0.86%) $23.49 $23.06 1.19 M $5.38 B
08/20/2024 $23.49 $23.21   (-1.19%) $23.71 $23.06 1.47 M $5.32 B
08/19/2024 $23.73 $23.54   (-0.8%) $23.80 $23.46 1.14 M $5.39 B
08/16/2024 $23.44 $23.64   (0.85%) $23.67 $23.32 922,806 $5.42 B
08/15/2024 $23.39 $23.54   (0.64%) $23.75 $23.25 1.45 M $5.39 B
08/14/2024 $23.40 $23.16   (-1.03%) $23.47 $23.00 1.16 M $5.31 B
08/13/2024 $22.25 $23.30   (4.72%) $23.38 $22.11 2.46 M $5.34 B
08/12/2024 $22.61 $22.11   (-2.21%) $22.81 $22.01 1.41 M $5.07 B
08/09/2024 $22.20 $22.64   (1.98%) $22.66 $22.12 1.54 M $5.19 B
08/08/2024 $21.94 $22.13   (0.87%) $22.34 $21.64 2.09 M $5.07 B
08/07/2024 $22.63 $21.78   (-3.76%) $22.84 $21.77 1.78 M $4.99 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.