Kyndryl Holdings, Inc. (KD) Charts

$42.38

$0.42 (1%)
Last update: 04:00 PM EST
Day's range
$41.24
Day's range
$42.41

5 DAY PERFORMANCE

+2.22%

1 MONTH PERFORMANCE

+6.70%

3 MONTH PERFORMANCE

+36.71%

6 MONTH PERFORMANCE

+13.80%

YEAR-TO-DATE PERFORMANCE

+22.49%

1 YEAR PERFORMANCE

+59.08%

Kyndryl Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $41.47 $42.37 (2.17%) $42.39 $41.26 2.00 M $9.80 B
07/01/2025 $41.84 $41.96 (0.29%) $42.53 $41.05 2.73 M $9.71 B
06/30/2025 $41.66 $41.96 (0.72%) $42.41 $41.39 2.90 M $9.71 B
06/27/2025 $41.69 $41.46 (-0.55%) $41.87 $40.91 2.12 M $9.59 B
06/26/2025 $41.94 $41.79 (-0.36%) $42.32 $41.60 2.02 M $9.67 B
06/25/2025 $41.44 $41.27 (-0.41%) $42.70 $40.79 3.18 M $9.55 B
06/24/2025 $39.60 $40.88 (3.23%) $40.93 $39.48 1.79 M $9.46 B
06/23/2025 $38.26 $39.31 (2.74%) $39.38 $38.00 1.63 M $9.10 B
06/20/2025 $40.46 $38.51 (-4.82%) $40.46 $38.22 3.05 M $8.91 B
06/18/2025 $40.62 $40.21 (-1.01%) $40.84 $40.06 1.22 M $9.30 B
06/17/2025 $40.12 $40.36 (0.6%) $41.07 $40.07 1.19 M $9.34 B
06/16/2025 $39.85 $40.31 (1.15%) $40.50 $39.40 1.45 M $9.33 B
06/13/2025 $39.38 $39.25 (-0.33%) $40.05 $39.17 1.55 M $9.08 B
06/12/2025 $39.99 $40.17 (0.45%) $40.49 $39.80 1.15 M $9.30 B
06/11/2025 $40.40 $40.37 (-0.07%) $40.88 $40.20 1.18 M $9.34 B
06/10/2025 $40.97 $40.28 (-1.68%) $41.29 $40.01 1.28 M $9.32 B
06/09/2025 $40.48 $40.82 (0.84%) $41.14 $40.07 1.90 M $9.45 B
06/06/2025 $39.73 $40.37 (1.61%) $40.45 $39.58 1.31 M $9.34 B
06/05/2025 $39.67 $39.45 (-0.55%) $39.89 $39.15 1.29 M $9.13 B
06/04/2025 $39.82 $39.55 (-0.68%) $40.27 $39.38 1.22 M $9.15 B
06/03/2025 $39.36 $39.72 (0.91%) $39.79 $39.06 1.55 M $9.19 B
06/02/2025 $39.01 $39.18 (0.44%) $39.25 $38.14 1.93 M $9.07 B
05/30/2025 $39.20 $39.04 (-0.41%) $39.20 $38.31 1.77 M $9.03 B
05/29/2025 $39.67 $39.44 (-0.58%) $39.82 $38.85 1.10 M $9.13 B
05/28/2025 $38.99 $39.22 (0.59%) $39.36 $38.78 1.04 M $9.08 B
05/27/2025 $39.57 $39.16 (-1.04%) $39.57 $38.87 1.99 M $9.06 B
05/23/2025 $38.50 $38.87 (0.96%) $39.05 $38.20 1.09 M $8.99 B
05/22/2025 $39.39 $39.35 (-0.1%) $39.74 $39.17 1.14 M $9.11 B
05/21/2025 $39.69 $39.35 (-0.86%) $40.29 $39.17 1.34 M $9.11 B
05/20/2025 $40.16 $40.13 (-0.07%) $40.23 $39.75 1.42 M $9.29 B
05/19/2025 $39.75 $39.97 (0.55%) $40.22 $39.60 1.50 M $9.25 B
05/16/2025 $40.60 $40.46 (-0.34%) $40.82 $40.24 1.51 M $9.36 B
05/15/2025 $40.87 $40.73 (-0.34%) $41.09 $40.24 2.07 M $9.42 B
05/14/2025 $41.38 $41.21 (-0.41%) $41.57 $40.63 2.09 M $9.54 B
05/13/2025 $39.43 $41.15 (4.36%) $41.22 $39.33 2.93 M $9.52 B
05/12/2025 $38.81 $39.02 (0.54%) $39.32 $38.19 2.31 M $9.03 B
05/09/2025 $37.00 $37.14 (0.38%) $37.45 $36.28 2.18 M $8.59 B
05/08/2025 $34.10 $36.63 (7.42%) $36.91 $33.49 4.55 M $8.48 B
05/07/2025 $33.49 $33.14 (-1.05%) $33.84 $32.95 2.78 M $7.70 B
05/06/2025 $32.80 $33.27 (1.43%) $33.37 $32.74 2.31 M $7.73 B
05/05/2025 $32.73 $33.53 (2.44%) $33.79 $32.66 1.29 M $7.79 B
05/02/2025 $32.91 $33.15 (0.73%) $33.34 $32.79 1.34 M $7.70 B
05/01/2025 $33.00 $32.34 (-2%) $33.15 $32.30 1.48 M $7.51 B
04/30/2025 $32.00 $32.42 (1.31%) $32.47 $31.54 1.68 M $7.53 B
04/29/2025 $32.13 $32.64 (1.59%) $32.83 $31.89 1.46 M $7.58 B
04/28/2025 $32.17 $32.04 (-0.4%) $32.46 $31.46 1.58 M $7.44 B
04/25/2025 $31.78 $32.05 (0.85%) $32.08 $31.41 1.31 M $7.44 B
04/24/2025 $31.05 $31.77 (2.32%) $32.06 $31.05 1.20 M $7.38 B
04/23/2025 $31.03 $31.01 (-0.06%) $32.00 $30.83 1.78 M $7.20 B
04/22/2025 $29.27 $29.83 (1.91%) $29.95 $28.94 2.18 M $6.93 B
04/21/2025 $29.00 $28.89 (-0.38%) $29.47 $28.33 2.21 M $6.71 B
04/17/2025 $29.88 $29.22 (-2.21%) $29.99 $29.05 2.16 M $6.78 B
04/16/2025 $29.99 $29.85 (-0.47%) $30.35 $29.11 1.48 M $6.93 B
04/15/2025 $30.12 $30.29 (0.56%) $30.51 $29.99 1.47 M $7.03 B
04/14/2025 $30.25 $29.85 (-1.32%) $30.38 $29.45 1.62 M $6.93 B
04/11/2025 $29.10 $29.45 (1.2%) $29.53 $28.22 1.37 M $6.84 B
04/10/2025 $30.05 $29.09 (-3.19%) $30.35 $28.35 1.74 M $6.75 B
04/09/2025 $27.47 $31.15 (13.4%) $31.38 $27.14 2.83 M $7.23 B
04/08/2025 $29.57 $27.77 (-6.09%) $30.00 $27.02 2.17 M $6.45 B
04/07/2025 $27.05 $28.23 (4.36%) $29.40 $26.39 3.13 M $6.56 B
04/04/2025 $29.64 $28.73 (-3.07%) $30.24 $27.80 3.37 M $6.67 B
04/03/2025 $31.08 $31.00 (-0.26%) $31.82 $30.19 4.20 M $7.20 B