5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
+6.95%
3 MONTH PERFORMANCE
+67.23%
6 MONTH PERFORMANCE
+43.02%
YEAR-TO-DATE PERFORMANCE
+46.54%
1 YEAR PERFORMANCE
+32.03%
KB Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/07/2025 | $83.90 | $83.45 (-0.54%) | $84.40 | $83.12 | 206.89 K | $31.04 B |
| 07/03/2025 | $85.63 | $85.70 (0.08%) | $86.18 | $84.86 | 114.00 K | $31.88 B |
| 07/02/2025 | $83.30 | $84.10 (0.96%) | $84.16 | $82.31 | 201.20 K | $31.29 B |
| 07/01/2025 | $82.71 | $82.79 (0.1%) | $83.14 | $82.16 | 197.40 K | $30.80 B |
| 06/30/2025 | $82.32 | $82.59 (0.33%) | $82.98 | $82.03 | 170.93 K | $30.72 B |
| 06/27/2025 | $81.66 | $81.51 (-0.18%) | $81.95 | $81.09 | 261.70 K | $30.32 B |
| 06/26/2025 | $81.35 | $81.59 (0.3%) | $82.00 | $80.69 | 122.30 K | $30.35 B |
| 06/25/2025 | $80.50 | $81.31 (1.01%) | $81.88 | $80.00 | 432.00 K | $30.25 B |
| 06/24/2025 | $81.71 | $82.44 (0.89%) | $82.58 | $81.66 | 293.57 K | $30.67 B |
| 06/23/2025 | $77.97 | $78.71 (0.95%) | $78.80 | $77.32 | 280.01 K | $29.28 B |
| 06/20/2025 | $79.72 | $78.52 (-1.51%) | $79.72 | $78.32 | 265.20 K | $29.21 B |
| 06/18/2025 | $78.39 | $78.91 (0.66%) | $79.26 | $78.00 | 231.72 K | $29.35 B |
| 06/17/2025 | $78.59 | $78.13 (-0.59%) | $78.78 | $77.99 | 236.30 K | $29.06 B |
| 06/16/2025 | $79.87 | $80.23 (0.45%) | $80.64 | $79.38 | 187.02 K | $29.85 B |
| 06/13/2025 | $77.96 | $78.39 (0.55%) | $79.14 | $77.81 | 251.70 K | $29.16 B |
| 06/12/2025 | $79.00 | $79.61 (0.77%) | $79.80 | $78.56 | 233.81 K | $29.62 B |
| 06/11/2025 | $79.00 | $79.09 (0.11%) | $79.09 | $78.12 | 162.43 K | $29.42 B |
| 06/10/2025 | $80.61 | $80.43 (-0.22%) | $80.90 | $79.26 | 145.60 K | $29.92 B |
| 06/09/2025 | $81.25 | $81.26 (0.01%) | $81.63 | $80.95 | 230.95 K | $30.23 B |
| 06/06/2025 | $78.49 | $77.96 (-0.68%) | $78.53 | $77.80 | 111.10 K | $29.00 B |
| 06/05/2025 | $79.24 | $78.05 (-1.5%) | $79.39 | $77.49 | 233.93 K | $29.03 B |
| 06/04/2025 | $78.77 | $80.14 (1.74%) | $80.33 | $78.25 | 389.75 K | $29.81 B |
| 06/03/2025 | $73.96 | $73.33 (-0.85%) | $73.96 | $72.73 | 134.60 K | $27.28 B |
| 06/02/2025 | $72.88 | $73.24 (0.49%) | $73.28 | $72.36 | 162.54 K | $27.25 B |
| 05/30/2025 | $74.29 | $74.75 (0.62%) | $75.14 | $74.00 | 298.94 K | $27.81 B |
| 05/29/2025 | $73.82 | $74.08 (0.35%) | $74.26 | $73.62 | 242.74 K | $27.56 B |
| 05/28/2025 | $72.65 | $73.00 (0.48%) | $73.20 | $72.36 | 183.30 K | $27.16 B |
| 05/27/2025 | $72.89 | $73.58 (0.95%) | $73.96 | $72.67 | 204.22 K | $27.37 B |
| 05/23/2025 | $71.25 | $71.86 (0.86%) | $72.00 | $70.96 | 159.74 K | $26.73 B |
| 05/22/2025 | $70.30 | $69.75 (-0.78%) | $70.30 | $69.45 | 141.30 K | $25.95 B |
| 05/21/2025 | $70.06 | $70.84 (1.11%) | $71.26 | $70.06 | 210.28 K | $26.35 B |
| 05/20/2025 | $69.11 | $69.41 (0.43%) | $69.49 | $69.02 | 91.70 K | $25.82 B |
| 05/19/2025 | $67.55 | $68.90 (2%) | $68.97 | $67.42 | 137.20 K | $25.63 B |
| 05/16/2025 | $67.33 | $67.09 (-0.36%) | $68.12 | $66.94 | 109.65 K | $24.96 B |
| 05/15/2025 | $67.29 | $67.46 (0.25%) | $67.72 | $66.37 | 126.40 K | $25.10 B |
| 05/14/2025 | $67.13 | $67.28 (0.22%) | $67.55 | $66.80 | 175.71 K | $25.03 B |
| 05/13/2025 | $65.75 | $66.36 (0.93%) | $66.36 | $65.31 | 305.30 K | $24.69 B |
| 05/12/2025 | $66.49 | $66.21 (-0.42%) | $66.86 | $65.57 | 154.20 K | $24.63 B |
| 05/09/2025 | $65.83 | $66.02 (0.29%) | $66.18 | $65.50 | 99.20 K | $24.56 B |
| 05/08/2025 | $66.33 | $66.20 (-0.2%) | $66.88 | $66.13 | 251.22 K | $24.63 B |
| 05/07/2025 | $66.99 | $66.09 (-1.34%) | $66.99 | $65.91 | 175.80 K | $24.59 B |
| 05/06/2025 | $66.00 | $66.44 (0.67%) | $66.99 | $65.86 | 260.43 K | $24.72 B |
| 05/05/2025 | $65.72 | $66.38 (1%) | $66.64 | $65.65 | 116.15 K | $24.69 B |
| 05/02/2025 | $65.19 | $65.61 (0.64%) | $65.98 | $64.29 | 241.40 K | $24.41 B |
| 05/01/2025 | $62.86 | $61.50 (-2.16%) | $63.11 | $61.02 | 166.50 K | $22.88 B |
| 04/30/2025 | $62.41 | $62.98 (0.91%) | $63.20 | $62.21 | 148.15 K | $23.43 B |
| 04/29/2025 | $61.46 | $61.78 (0.52%) | $61.86 | $61.11 | 158.46 K | $22.98 B |
| 04/28/2025 | $60.19 | $60.95 (1.26%) | $60.95 | $60.05 | 127.62 K | $22.67 B |
| 04/25/2025 | $59.96 | $60.52 (0.93%) | $60.70 | $59.86 | 187.21 K | $22.51 B |
| 04/24/2025 | $60.01 | $59.24 (-1.28%) | $60.01 | $58.61 | 191.72 K | $22.04 B |
| 04/23/2025 | $59.22 | $59.19 (-0.05%) | $60.00 | $58.84 | 145.40 K | $22.02 B |
| 04/22/2025 | $58.49 | $58.54 (0.09%) | $59.00 | $58.04 | 233.70 K | $21.78 B |
| 04/21/2025 | $57.70 | $57.82 (0.21%) | $58.15 | $57.36 | 214.04 K | $21.51 B |
| 04/17/2025 | $56.01 | $56.26 (0.45%) | $56.60 | $55.73 | 166.00 K | $20.93 B |
| 04/16/2025 | $55.72 | $55.70 (-0.04%) | $56.52 | $55.01 | 299.20 K | $20.72 B |
| 04/15/2025 | $53.74 | $54.71 (1.8%) | $55.46 | $53.74 | 170.00 K | $20.35 B |
| 04/14/2025 | $53.62 | $53.43 (-0.35%) | $53.95 | $52.91 | 219.01 K | $19.88 B |
| 04/11/2025 | $51.97 | $53.38 (2.71%) | $53.55 | $51.64 | 180.30 K | $19.86 B |
| 04/10/2025 | $51.49 | $50.94 (-1.07%) | $51.55 | $50.03 | 209.50 K | $18.95 B |
| 04/09/2025 | $47.32 | $51.66 (9.17%) | $51.79 | $47.32 | 208.04 K | $19.22 B |
| 04/08/2025 | $48.66 | $46.88 (-3.66%) | $49.40 | $46.38 | 244.80 K | $17.44 B |
| 04/07/2025 | $49.37 | $49.86 (0.99%) | $51.84 | $48.54 | 250.02 K | $18.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
