5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
-6.78%
3 MONTH PERFORMANCE
-5.24%
6 MONTH PERFORMANCE
+3.17%
YEAR-TO-DATE PERFORMANCE
+33.37%
1 YEAR PERFORMANCE
+41.54%
KB Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $117.24 | $114.52 (-2.32%) | $117.58 | $113.27 | 342.80 K | $40.99 B |
| 10/28/2026 | $115.34 | $115.38 (0.03%) | $116.07 | $113.92 | 349.80 K | $41.30 B |
| 10/27/2026 | $112.40 | $112.50 (0.09%) | $112.67 | $111.62 | 251.73 K | $40.27 B |
| 10/26/2026 | $112.85 | $113.12 (0.24%) | $113.83 | $112.14 | 268.31 K | $40.49 B |
| 10/23/2026 | $114.00 | $114.74 (0.65%) | $115.80 | $113.02 | 297.24 K | $41.07 B |
| 10/22/2026 | $117.72 | $116.54 (-1%) | $118.89 | $115.92 | 156.60 K | $41.72 B |
| 10/21/2026 | $120.48 | $120.20 (-0.23%) | $120.49 | $118.66 | 107.00 K | $43.03 B |
| 10/20/2026 | $119.13 | $119.75 (0.52%) | $120.78 | $119.11 | 187.63 K | $42.86 B |
| 10/19/2026 | $121.12 | $119.14 (-1.63%) | $121.17 | $118.96 | 139.10 K | $42.65 B |
| 10/16/2026 | $119.07 | $118.81 (-0.22%) | $120.94 | $118.28 | 154.52 K | $42.53 B |
| 10/15/2026 | $115.86 | $117.88 (1.74%) | $117.94 | $114.33 | 310.90 K | $42.19 B |
| 10/14/2026 | $118.36 | $117.00 (-1.15%) | $118.79 | $116.09 | 251.01 K | $41.88 B |
| 10/13/2026 | $122.17 | $121.44 (-0.6%) | $122.64 | $121.02 | 268.15 K | $43.47 B |
| 10/12/2026 | $123.01 | $121.98 (-0.84%) | $123.07 | $121.71 | 135.00 K | $43.66 B |
| 10/09/2026 | $121.72 | $123.07 (1.11%) | $123.41 | $121.00 | 217.20 K | $44.05 B |
| 10/08/2026 | $121.27 | $122.04 (0.63%) | $122.48 | $120.45 | 164.30 K | $43.68 B |
| 10/07/2026 | $124.76 | $124.73 (-0.02%) | $125.36 | $123.68 | 131.40 K | $44.65 B |
| 10/06/2026 | $125.25 | $124.76 (-0.39%) | $125.48 | $124.31 | 190.10 K | $44.66 B |
| 10/05/2026 | $124.00 | $124.75 (0.6%) | $125.47 | $124.00 | 149.60 K | $44.65 B |
| 10/02/2026 | $124.68 | $123.88 (-0.64%) | $124.71 | $122.18 | 260.50 K | $44.34 B |
| 10/01/2026 | $121.79 | $122.08 (0.24%) | $123.50 | $119.73 | 155.23 K | $43.70 B |
| 09/30/2026 | $125.26 | $123.10 (-1.72%) | $125.26 | $122.64 | 212.93 K | $44.06 B |
| 09/29/2026 | $127.11 | $127.90 (0.62%) | $128.06 | $126.63 | 171.63 K | $45.78 B |
| 09/28/2026 | $127.01 | $127.17 (0.13%) | $128.59 | $126.99 | 125.40 K | $45.52 B |
| 09/25/2026 | $126.78 | $127.26 (0.38%) | $127.74 | $126.26 | 110.14 K | $45.55 B |
| 09/24/2026 | $124.93 | $125.19 (0.21%) | $126.28 | $123.01 | 125.55 K | $44.81 B |
| 09/23/2026 | $126.30 | $125.39 (-0.72%) | $126.78 | $125.25 | 115.41 K | $44.88 B |
| 09/22/2026 | $128.86 | $129.22 (0.28%) | $129.34 | $127.91 | 124.12 K | $46.25 B |
| 09/21/2026 | $129.62 | $129.20 (-0.32%) | $129.76 | $128.41 | 114.40 K | $46.25 B |
| 09/18/2026 | $125.97 | $126.93 (0.76%) | $127.16 | $125.32 | 157.30 K | $45.43 B |
| 09/17/2026 | $131.81 | $129.82 (-1.51%) | $131.85 | $129.63 | 133.05 K | $46.47 B |
| 09/16/2026 | $129.95 | $128.00 (-1.5%) | $130.25 | $126.95 | 112.90 K | $45.82 B |
| 09/15/2026 | $130.67 | $129.59 (-0.83%) | $130.67 | $128.43 | 141.10 K | $46.39 B |
| 09/14/2026 | $133.12 | $132.88 (-0.18%) | $133.29 | $131.58 | 131.83 K | $47.56 B |
| 09/11/2026 | $132.49 | $132.01 (-0.36%) | $132.95 | $131.52 | 174.84 K | $47.25 B |
| 09/10/2026 | $127.46 | $126.55 (-0.71%) | $127.99 | $126.19 | 163.92 K | $45.30 B |
| 09/09/2026 | $128.07 | $126.68 (-1.09%) | $128.80 | $126.55 | 145.90 K | $45.34 B |
| 09/08/2026 | $127.22 | $129.45 (1.75%) | $131.28 | $127.22 | 168.52 K | $46.34 B |
| 09/04/2026 | $128.50 | $128.68 (0.14%) | $128.68 | $127.00 | 189.22 K | $46.06 B |
| 09/03/2026 | $131.24 | $132.36 (0.85%) | $133.08 | $129.89 | 249.80 K | $47.38 B |
| 09/02/2026 | $124.82 | $126.25 (1.15%) | $127.28 | $124.82 | 230.00 K | $45.19 B |
| 09/01/2026 | $123.83 | $124.64 (0.65%) | $126.11 | $123.37 | 119.35 K | $44.61 B |
| 08/31/2026 | $125.03 | $124.79 (-0.19%) | $126.57 | $124.39 | 209.60 K | $44.67 B |
| 08/28/2026 | $124.76 | $124.16 (-0.48%) | $124.98 | $123.52 | 139.85 K | $44.44 B |
| 08/27/2026 | $121.79 | $121.38 (-0.34%) | $121.89 | $120.94 | 106.24 K | $43.45 B |
| 08/26/2026 | $120.97 | $120.86 (-0.09%) | $121.16 | $119.48 | 89.20 K | $43.26 B |
| 08/25/2026 | $119.86 | $120.75 (0.74%) | $120.75 | $119.34 | 92.80 K | $43.22 B |
| 08/24/2026 | $117.85 | $118.72 (0.74%) | $118.79 | $117.38 | 161.15 K | $42.50 B |
| 08/21/2026 | $117.41 | $117.96 (0.47%) | $118.82 | $117.29 | 203.02 K | $42.22 B |
| 08/20/2026 | $113.99 | $113.24 (-0.66%) | $113.99 | $112.70 | 107.00 K | $40.53 B |
| 08/19/2026 | $120.12 | $116.04 (-3.4%) | $120.12 | $115.53 | 415.40 K | $41.54 B |
| 08/18/2026 | $119.58 | $117.68 (-1.59%) | $121.25 | $117.12 | 230.20 K | $42.12 B |
| 08/17/2026 | $121.00 | $120.31 (-0.57%) | $121.00 | $119.87 | 160.00 K | $43.06 B |
| 08/14/2026 | $119.95 | $119.95 (0%) | $120.56 | $119.43 | 124.20 K | $42.94 B |
| 08/13/2026 | $118.87 | $118.85 (-0.02%) | $119.38 | $117.94 | 142.70 K | $42.54 B |
| 08/12/2026 | $118.23 | $117.85 (-0.32%) | $118.28 | $117.18 | 219.90 K | $42.18 B |
| 08/11/2026 | $119.40 | $117.62 (-1.49%) | $119.60 | $117.19 | 226.90 K | $42.10 B |
| 08/10/2026 | $121.08 | $120.73 (-0.29%) | $121.75 | $120.37 | 126.40 K | $43.21 B |
| 08/07/2026 | $124.18 | $124.01 (-0.14%) | $125.66 | $122.62 | 180.75 K | $44.39 B |
| 08/06/2026 | $121.42 | $121.32 (-0.08%) | $122.10 | $120.66 | 130.61 K | $43.43 B |
| 08/05/2026 | $120.84 | $120.68 (-0.13%) | $121.50 | $120.03 | 218.73 K | $43.20 B |
| 08/04/2026 | $120.60 | $119.98 (-0.51%) | $122.00 | $119.63 | 297.02 K | $42.95 B |
| 08/03/2026 | $120.19 | $120.11 (-0.07%) | $120.33 | $118.71 | 256.60 K | $42.99 B |
| 07/31/2026 | $119.92 | $117.82 (-1.75%) | $119.92 | $117.11 | 300.82 K | $42.17 B |
| 07/30/2026 | $116.88 | $121.09 (3.6%) | $121.09 | $116.52 | 295.93 K | $43.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
