5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
+19.21%
3 MONTH PERFORMANCE
+20.24%
6 MONTH PERFORMANCE
+4.57%
YEAR-TO-DATE PERFORMANCE
+17.87%
1 YEAR PERFORMANCE
+14.05%
KB Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $67.33 | $67.09 (-0.36%) | $68.12 | $66.94 | 106.69 K | $27.44 B |
| 05/15/2025 | $67.29 | $67.46 (0.25%) | $67.72 | $66.37 | 126.40 K | $27.59 B |
| 05/14/2025 | $67.13 | $67.28 (0.22%) | $67.55 | $66.80 | 175.71 K | $27.51 B |
| 05/13/2025 | $65.75 | $66.36 (0.93%) | $66.36 | $65.31 | 305.30 K | $27.14 B |
| 05/12/2025 | $66.49 | $66.21 (-0.42%) | $66.86 | $65.57 | 154.20 K | $27.08 B |
| 05/09/2025 | $65.83 | $66.02 (0.29%) | $66.18 | $65.50 | 99.20 K | $27.00 B |
| 05/08/2025 | $66.33 | $66.20 (-0.2%) | $66.88 | $66.13 | 251.22 K | $27.07 B |
| 05/07/2025 | $66.99 | $66.09 (-1.34%) | $66.99 | $65.91 | 175.80 K | $27.03 B |
| 05/06/2025 | $66.00 | $66.44 (0.67%) | $66.99 | $65.86 | 260.43 K | $27.17 B |
| 05/05/2025 | $65.72 | $66.38 (1%) | $66.64 | $65.65 | 116.15 K | $27.15 B |
| 05/02/2025 | $65.19 | $65.61 (0.64%) | $65.98 | $64.29 | 241.40 K | $26.83 B |
| 05/01/2025 | $62.86 | $61.50 (-2.16%) | $63.11 | $61.02 | 166.50 K | $25.15 B |
| 04/30/2025 | $62.41 | $62.98 (0.91%) | $63.20 | $62.21 | 148.15 K | $25.75 B |
| 04/29/2025 | $61.46 | $61.78 (0.52%) | $61.86 | $61.11 | 158.46 K | $25.26 B |
| 04/28/2025 | $60.19 | $60.95 (1.26%) | $60.95 | $60.05 | 127.62 K | $24.92 B |
| 04/25/2025 | $59.96 | $60.52 (0.93%) | $60.70 | $59.86 | 187.21 K | $24.75 B |
| 04/24/2025 | $60.01 | $59.24 (-1.28%) | $60.01 | $58.61 | 191.72 K | $24.23 B |
| 04/23/2025 | $59.22 | $59.19 (-0.05%) | $60.00 | $58.84 | 145.40 K | $24.20 B |
| 04/22/2025 | $58.49 | $58.54 (0.09%) | $59.00 | $58.04 | 233.70 K | $23.94 B |
| 04/21/2025 | $57.70 | $57.82 (0.21%) | $58.15 | $57.36 | 214.04 K | $23.64 B |
| 04/17/2025 | $56.01 | $56.26 (0.45%) | $56.60 | $55.73 | 166.00 K | $23.01 B |
| 04/16/2025 | $55.72 | $55.70 (-0.04%) | $56.52 | $55.01 | 299.20 K | $22.78 B |
| 04/15/2025 | $53.74 | $54.71 (1.8%) | $55.46 | $53.74 | 170.00 K | $22.37 B |
| 04/14/2025 | $53.62 | $53.43 (-0.35%) | $53.95 | $52.91 | 219.01 K | $21.85 B |
| 04/11/2025 | $51.97 | $53.38 (2.71%) | $53.55 | $51.64 | 180.30 K | $21.83 B |
| 04/10/2025 | $51.49 | $50.94 (-1.07%) | $51.55 | $50.03 | 209.50 K | $20.83 B |
| 04/09/2025 | $47.32 | $51.66 (9.17%) | $51.79 | $47.32 | 208.04 K | $21.13 B |
| 04/08/2025 | $48.66 | $46.88 (-3.66%) | $49.40 | $46.38 | 244.80 K | $19.17 B |
| 04/07/2025 | $49.37 | $49.86 (0.99%) | $51.84 | $48.54 | 250.02 K | $20.39 B |
| 04/04/2025 | $52.14 | $51.67 (-0.9%) | $52.55 | $50.29 | 310.60 K | $21.13 B |
| 04/03/2025 | $53.02 | $52.31 (-1.34%) | $53.36 | $52.26 | 225.10 K | $21.39 B |
| 04/02/2025 | $54.83 | $55.80 (1.77%) | $55.82 | $54.42 | 101.20 K | $22.82 B |
| 04/01/2025 | $53.93 | $54.64 (1.32%) | $54.89 | $53.82 | 265.83 K | $22.34 B |
| 03/31/2025 | $52.97 | $54.11 (2.15%) | $54.20 | $52.89 | 215.70 K | $22.13 B |
| 03/28/2025 | $54.30 | $53.36 (-1.73%) | $54.30 | $53.20 | 183.83 K | $21.82 B |
| 03/27/2025 | $55.00 | $55.13 (0.24%) | $55.24 | $54.40 | 170.80 K | $22.54 B |
| 03/26/2025 | $56.31 | $55.94 (-0.66%) | $56.41 | $55.70 | 181.65 K | $22.88 B |
| 03/25/2025 | $56.70 | $56.45 (-0.44%) | $56.81 | $56.24 | 184.60 K | $23.08 B |
| 03/24/2025 | $56.01 | $56.52 (0.91%) | $56.65 | $55.07 | 313.40 K | $23.11 B |
| 03/21/2025 | $55.99 | $55.68 (-0.55%) | $55.99 | $55.37 | 95.10 K | $22.77 B |
| 03/20/2025 | $55.60 | $55.85 (0.45%) | $55.94 | $55.39 | 191.81 K | $22.84 B |
| 03/19/2025 | $55.89 | $55.56 (-0.59%) | $56.44 | $54.75 | 297.62 K | $22.72 B |
| 03/18/2025 | $55.49 | $55.64 (0.27%) | $55.66 | $55.12 | 123.33 K | $22.75 B |
| 03/17/2025 | $55.16 | $55.39 (0.42%) | $55.71 | $54.94 | 190.10 K | $22.65 B |
| 03/14/2025 | $54.63 | $54.95 (0.59%) | $55.06 | $54.33 | 174.50 K | $22.47 B |
| 03/13/2025 | $54.13 | $54.02 (-0.2%) | $54.41 | $53.98 | 120.00 K | $22.09 B |
| 03/12/2025 | $53.25 | $53.74 (0.92%) | $53.74 | $52.80 | 203.21 K | $21.98 B |
| 03/11/2025 | $53.41 | $53.14 (-0.51%) | $53.52 | $52.81 | 163.60 K | $21.73 B |
| 03/10/2025 | $54.08 | $53.43 (-1.2%) | $54.41 | $53.17 | 145.64 K | $21.85 B |
| 03/07/2025 | $54.26 | $54.34 (0.15%) | $54.70 | $53.61 | 201.40 K | $22.22 B |
| 03/06/2025 | $54.55 | $54.37 (-0.33%) | $55.26 | $53.98 | 206.33 K | $22.23 B |
| 03/05/2025 | $53.37 | $54.40 (1.93%) | $54.49 | $53.15 | 241.20 K | $22.25 B |
| 03/04/2025 | $53.63 | $53.45 (-0.34%) | $54.00 | $52.54 | 182.70 K | $21.86 B |
| 03/03/2025 | $54.46 | $54.14 (-0.59%) | $55.23 | $53.96 | 148.52 K | $22.14 B |
| 02/28/2025 | $54.15 | $54.32 (0.31%) | $54.84 | $53.71 | 232.02 K | $22.21 B |
| 02/27/2025 | $56.65 | $55.62 (-1.82%) | $56.86 | $55.62 | 154.90 K | $22.75 B |
| 02/26/2025 | $57.25 | $57.40 (0.26%) | $57.91 | $57.25 | 127.52 K | $23.47 B |
| 02/25/2025 | $56.50 | $56.85 (0.62%) | $57.12 | $56.25 | 90.40 K | $23.25 B |
| 02/24/2025 | $57.57 | $57.03 (-0.94%) | $57.86 | $56.59 | 93.80 K | $23.32 B |
| 02/21/2025 | $58.13 | $57.25 (-1.51%) | $58.13 | $57.07 | 161.42 K | $23.41 B |
| 02/20/2025 | $57.34 | $58.00 (1.15%) | $58.18 | $57.30 | 150.80 K | $23.72 B |
| 02/19/2025 | $56.30 | $57.24 (1.67%) | $57.75 | $56.16 | 135.90 K | $23.41 B |
| 02/18/2025 | $56.94 | $57.49 (0.97%) | $57.49 | $56.62 | 153.40 K | $23.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
