• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,305.01
  • 0.22 %
  • $84.38
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
KAR Auction Services, Inc. (KAR) Charts

KAR Auction Services, Inc. (KAR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$19.88

$0.02

(0.08%)

Day's range
$19.78
Day's range
$20.21
  • 5 DAY PERFORMANCE

    -0.50%
  • 1 MONTH PERFORMANCE

    +20.41%
  • 3 MONTH PERFORMANCE

    +15.38%
  • 6 MONTH PERFORMANCE

    +12.95%
  • YEAR-TO-DATE PERFORMANCE

    +34.23%
  • 1 YEAR PERFORMANCE

    +34.51%

KAR Auction Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $19.84 $19.87   (0.15%) $20.21 $19.78 449,842 $2.16 B
11/15/2024 $19.67 $19.86   (0.97%) $19.93 $19.40 602,836 $2.16 B
11/14/2024 $20.06 $19.57   (-2.44%) $20.08 $19.49 767,002 $2.13 B
11/13/2024 $20.42 $19.98   (-2.15%) $20.44 $19.80 769,300 $2.17 B
11/12/2024 $20.05 $20.21   (0.8%) $20.45 $19.99 782,800 $2.19 B
11/11/2024 $19.63 $20.03   (2.04%) $20.15 $19.38 1.19 M $2.18 B
11/08/2024 $19.16 $19.44   (1.46%) $19.53 $18.78 1.13 M $2.11 B
11/07/2024 $18.48 $19.56   (5.84%) $19.94 $18.22 1.76 M $2.12 B
11/06/2024 $17.25 $17.48   (1.33%) $17.57 $17.07 932,000 $1.90 B
11/05/2024 $16.18 $16.43   (1.55%) $16.51 $16.08 476,634 $1.78 B
11/04/2024 $15.83 $16.20   (2.34%) $16.24 $15.83 409,030 $1.76 B
11/01/2024 $15.87 $15.90   (0.19%) $16.04 $15.84 397,214 $1.73 B
10/31/2024 $16.26 $15.80   (-2.83%) $16.34 $15.79 447,525 $1.72 B
10/30/2024 $16.30 $16.24   (-0.37%) $16.53 $16.22 466,304 $1.76 B
10/29/2024 $16.22 $16.33   (0.68%) $16.43 $16.21 396,030 $1.77 B
10/28/2024 $16.31 $16.41   (0.61%) $16.48 $16.07 376,328 $1.78 B
10/25/2024 $16.10 $16.12   (0.12%) $16.19 $16.00 526,200 $1.75 B
10/24/2024 $15.86 $16.06   (1.26%) $16.08 $15.84 551,600 $1.74 B
10/23/2024 $15.86 $15.84   (-0.13%) $16.01 $15.72 514,900 $1.72 B
10/22/2024 $16.14 $15.97   (-1.05%) $16.21 $15.93 749,200 $1.73 B
10/21/2024 $16.42 $16.24   (-1.1%) $16.57 $16.22 476,305 $1.76 B
10/18/2024 $16.40 $16.51   (0.67%) $16.58 $16.36 375,700 $1.79 B
10/17/2024 $16.16 $16.33   (1.05%) $16.37 $16.10 562,229 $1.77 B
10/16/2024 $15.99 $16.17   (1.13%) $16.18 $15.94 422,547 $1.76 B
10/15/2024 $15.83 $15.85   (0.13%) $16.10 $15.76 575,213 $1.72 B
10/14/2024 $15.84 $15.81   (-0.19%) $15.87 $15.71 483,600 $1.72 B
10/11/2024 $15.58 $15.88   (1.93%) $15.91 $15.55 385,306 $1.72 B
10/10/2024 $15.63 $15.53   (-0.64%) $15.65 $15.44 443,031 $1.69 B
10/09/2024 $15.77 $15.81   (0.25%) $15.99 $15.75 505,200 $1.72 B
10/08/2024 $15.79 $15.83   (0.25%) $15.91 $15.69 460,547 $1.72 B
10/07/2024 $16.12 $15.73   (-2.42%) $16.16 $15.69 649,853 $1.71 B
10/04/2024 $16.30 $16.22   (-0.49%) $16.38 $16.11 558,811 $1.76 B
10/03/2024 $16.26 $16.05   (-1.29%) $16.27 $15.98 405,800 $1.74 B
10/02/2024 $16.53 $16.38   (-0.91%) $16.72 $16.38 375,838 $1.78 B
10/01/2024 $16.79 $16.63   (-0.95%) $16.86 $16.38 667,400 $1.81 B
09/30/2024 $16.66 $16.88   (1.32%) $16.91 $16.66 572,900 $1.83 B
09/27/2024 $16.95 $16.77   (-1.06%) $17.00 $16.61 524,821 $1.82 B
09/26/2024 $16.59 $16.74   (0.9%) $16.82 $16.52 497,204 $1.82 B
09/25/2024 $16.74 $16.47   (-1.61%) $16.80 $16.46 566,809 $1.79 B
09/24/2024 $16.56 $16.80   (1.45%) $16.83 $16.51 467,600 $1.82 B
09/23/2024 $16.71 $16.50   (-1.26%) $16.76 $16.49 385,300 $1.79 B
09/20/2024 $16.83 $16.63   (-1.19%) $16.83 $16.58 1.79 M $1.81 B
09/19/2024 $16.94 $16.92   (-0.12%) $17.05 $16.82 670,100 $1.84 B
09/18/2024 $16.64 $16.57   (-0.42%) $16.98 $16.52 431,437 $1.80 B
09/17/2024 $16.60 $16.66   (0.36%) $16.86 $16.53 411,203 $1.81 B
09/16/2024 $16.65 $16.45   (-1.2%) $16.72 $16.40 406,000 $1.79 B
09/13/2024 $16.39 $16.55   (0.98%) $16.68 $16.30 636,800 $1.80 B
09/12/2024 $15.88 $16.18   (1.89%) $16.31 $15.88 704,400 $1.76 B
09/11/2024 $15.90 $15.79   (-0.69%) $15.92 $15.65 841,737 $1.71 B
09/10/2024 $16.28 $16.02   (-1.6%) $16.29 $15.77 823,400 $1.74 B
09/09/2024 $16.45 $16.31   (-0.85%) $16.50 $16.29 1.02 M $1.77 B
09/06/2024 $16.82 $16.48   (-2.02%) $16.99 $16.47 638,008 $1.79 B
09/05/2024 $16.85 $16.79   (-0.36%) $16.88 $16.65 881,211 $1.82 B
09/04/2024 $17.20 $16.90   (-1.74%) $17.26 $16.90 797,900 $1.84 B
09/03/2024 $17.17 $17.21   (0.23%) $17.38 $17.11 1.25 M $1.87 B
08/30/2024 $17.37 $17.33   (-0.23%) $17.43 $17.19 758,000 $1.88 B
08/29/2024 $17.31 $17.27   (-0.23%) $17.50 $17.17 1.01 M $1.88 B
08/28/2024 $17.32 $17.18   (-0.81%) $17.44 $17.17 776,500 $1.87 B
08/27/2024 $17.58 $17.41   (-0.97%) $17.66 $17.40 868,433 $1.89 B
08/26/2024 $17.77 $17.66   (-0.62%) $18.00 $17.66 717,000 $1.92 B
08/23/2024 $17.30 $17.62   (1.85%) $17.70 $17.26 622,608 $1.91 B
08/22/2024 $17.38 $17.17   (-1.21%) $17.39 $17.16 366,900 $1.86 B
08/21/2024 $17.39 $17.35   (-0.23%) $17.45 $17.24 427,100 $1.88 B
08/20/2024 $17.19 $17.29   (0.58%) $17.32 $17.18 493,400 $1.88 B
08/19/2024 $17.37 $17.25   (-0.69%) $17.41 $17.23 442,800 $1.87 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.