5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
+4.56%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.83%
Kellanova Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $83.46 | $83.44 (-0.02%) | $83.48 | $83.42 | 43.23 M | $29.04 B |
| 12/09/2025 | $83.45 | $83.45 (0%) | $83.49 | $83.45 | 2.84 M | $29.04 B |
| 12/08/2025 | $83.45 | $83.44 (-0.01%) | $83.47 | $83.43 | 3.75 M | $29.04 B |
| 12/05/2025 | $83.24 | $83.14 (-0.12%) | $83.24 | $83.05 | 4.92 M | $28.93 B |
| 12/04/2025 | $83.24 | $83.15 (-0.11%) | $83.26 | $83.13 | 2.67 M | $28.94 B |
| 12/03/2025 | $83.20 | $83.14 (-0.07%) | $83.24 | $83.11 | 1.65 M | $28.93 B |
| 12/02/2025 | $83.12 | $83.13 (0.01%) | $83.15 | $83.11 | 3.01 M | $28.93 B |
| 12/01/2025 | $83.08 | $83.07 (-0.01%) | $83.28 | $83.05 | 3.21 M | $28.91 B |
| 11/28/2025 | $83.45 | $83.64 (0.23%) | $83.65 | $83.45 | 1.38 M | $29.11 B |
| 11/26/2025 | $83.52 | $83.60 (0.1%) | $83.65 | $83.48 | 2.31 M | $29.09 B |
| 11/25/2025 | $83.47 | $83.49 (0.02%) | $83.65 | $83.47 | 3.80 M | $29.05 B |
| 11/24/2025 | $83.45 | $83.45 (0%) | $83.47 | $83.43 | 5.54 M | $29.04 B |
| 11/21/2025 | $83.40 | $83.45 (0.06%) | $83.46 | $83.36 | 4.29 M | $29.04 B |
| 11/20/2025 | $83.38 | $83.40 (0.02%) | $83.43 | $83.36 | 1.77 M | $29.02 B |
| 11/19/2025 | $83.36 | $83.42 (0.07%) | $83.45 | $83.35 | 2.36 M | $29.03 B |
| 11/18/2025 | $83.38 | $83.47 (0.11%) | $83.47 | $83.31 | 2.22 M | $29.05 B |
| 11/17/2025 | $83.35 | $83.33 (-0.02%) | $83.41 | $83.30 | 2.17 M | $29.00 B |
| 11/14/2025 | $83.38 | $83.32 (-0.07%) | $83.40 | $83.27 | 1.35 M | $29.00 B |
| 11/13/2025 | $83.40 | $83.29 (-0.13%) | $83.40 | $83.26 | 1.57 M | $28.98 B |
| 11/12/2025 | $83.34 | $83.32 (-0.02%) | $83.45 | $83.28 | 2.02 M | $29.00 B |
| 11/11/2025 | $83.35 | $83.32 (-0.04%) | $83.37 | $83.28 | 1.80 M | $29.00 B |
| 11/10/2025 | $83.34 | $83.32 (-0.02%) | $83.34 | $83.20 | 2.05 M | $29.00 B |
| 11/07/2025 | $83.26 | $83.34 (0.1%) | $83.34 | $83.21 | 2.13 M | $29.00 B |
| 11/06/2025 | $83.23 | $83.23 (0%) | $83.26 | $83.14 | 1.83 M | $28.96 B |
| 11/05/2025 | $83.38 | $83.20 (-0.22%) | $83.42 | $83.12 | 2.00 M | $28.95 B |
| 11/04/2025 | $83.10 | $83.19 (0.11%) | $83.20 | $83.03 | 2.33 M | $28.95 B |
| 11/03/2025 | $82.94 | $83.06 (0.14%) | $83.10 | $82.85 | 1.89 M | $28.90 B |
| 10/31/2025 | $82.98 | $83.06 (0.1%) | $83.10 | $82.95 | 2.63 M | $28.90 B |
| 10/30/2025 | $83.02 | $83.13 (0.13%) | $83.15 | $83.02 | 2.38 M | $28.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
