-
5 DAY PERFORMANCE
+0.77% -
1 MONTH PERFORMANCE
+0.33% -
3 MONTH PERFORMANCE
+0.68% -
6 MONTH PERFORMANCE
+31.72% -
YEAR-TO-DATE PERFORMANCE
+45.22% -
1 YEAR PERFORMANCE
+53.25%
Kellanova Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $81.00 | $81.15 (0.19%) | $81.15 | $80.84 | 34,400 | |
| 11/21/2024 | $80.71 | $81.02 (0.38%) | $81.09 | $80.69 | 1.83 M | $27.79 B |
| 11/20/2024 | $80.51 | $80.78 (0.34%) | $80.79 | $80.50 | 1.38 M | $27.71 B |
| 11/19/2024 | $80.40 | $80.55 (0.19%) | $80.58 | $80.37 | 1.75 M | $27.63 B |
| 11/18/2024 | $80.64 | $80.60 (-0.05%) | $80.85 | $80.49 | 2.48 M | $27.65 B |
| 11/15/2024 | $81.00 | $80.57 (-0.53%) | $81.15 | $80.40 | 3.85 M | $27.64 B |
| 11/14/2024 | $81.25 | $80.85 (-0.49%) | $81.25 | $80.80 | 2.45 M | $27.73 B |
| 11/13/2024 | $81.13 | $81.18 (0.06%) | $81.21 | $81.00 | 1.12 M | $27.84 B |
| 11/12/2024 | $81.10 | $81.03 (-0.09%) | $81.34 | $81.02 | 1.18 M | $27.79 B |
| 11/11/2024 | $80.96 | $81.10 (0.17%) | $81.18 | $80.96 | 1.41 M | $27.82 B |
| 11/08/2024 | $80.94 | $81.00 (0.07%) | $81.10 | $80.77 | 1.24 M | $27.78 B |
| 11/07/2024 | $80.97 | $80.66 (-0.38%) | $81.04 | $80.65 | 2.63 M | $27.67 B |
| 11/06/2024 | $81.06 | $80.94 (-0.15%) | $81.19 | $80.80 | 3.80 M | $27.76 B |
| 11/05/2024 | $80.69 | $80.86 (0.21%) | $80.89 | $80.58 | 2.08 M | $27.73 B |
| 11/04/2024 | $80.70 | $80.60 (-0.12%) | $80.75 | $80.49 | 1.86 M | $27.65 B |
| 11/01/2024 | $80.59 | $80.61 (0.02%) | $80.79 | $80.59 | 3.77 M | $27.65 B |
| 10/31/2024 | $80.76 | $80.65 (-0.14%) | $80.99 | $80.53 | 3.24 M | $27.66 B |
| 10/30/2024 | $80.57 | $80.85 (0.35%) | $80.90 | $80.52 | 1.22 M | $27.73 B |
| 10/29/2024 | $80.60 | $80.57 (-0.04%) | $80.76 | $80.55 | 1.91 M | $27.64 B |
| 10/28/2024 | $80.96 | $80.60 (-0.44%) | $81.03 | $80.60 | 2.49 M | $27.65 B |
| 10/25/2024 | $80.91 | $80.88 (-0.04%) | $80.97 | $80.80 | 1.89 M | $27.66 B |
| 10/24/2024 | $80.98 | $81.03 (0.06%) | $81.13 | $80.93 | 1.40 M | $27.71 B |
| 10/23/2024 | $80.95 | $80.96 (0.01%) | $80.99 | $80.78 | 1.46 M | $27.69 B |
| 10/22/2024 | $81.20 | $80.92 (-0.34%) | $81.25 | $80.91 | 2.11 M | $27.67 B |
| 10/21/2024 | $81.00 | $81.17 (0.21%) | $81.26 | $80.85 | 2.16 M | $27.76 B |
| 10/18/2024 | $81.05 | $81.05 (0%) | $81.07 | $80.88 | 1.64 M | $27.72 B |
| 10/17/2024 | $81.02 | $81.02 (0%) | $81.12 | $80.91 | 1.21 M | $27.71 B |
| 10/16/2024 | $80.81 | $81.06 (0.31%) | $81.21 | $80.80 | 808,958 | $27.72 B |
| 10/15/2024 | $80.68 | $80.93 (0.31%) | $81.09 | $80.60 | 1.31 M | $27.68 B |
| 10/14/2024 | $80.55 | $80.63 (0.1%) | $80.70 | $80.54 | 1.29 M | $27.58 B |
| 10/11/2024 | $80.59 | $80.55 (-0.05%) | $80.60 | $80.51 | 1.15 M | $27.55 B |
| 10/10/2024 | $80.59 | $80.54 (-0.06%) | $80.62 | $80.50 | 1.79 M | $27.54 B |
| 10/09/2024 | $80.60 | $80.56 (-0.05%) | $80.66 | $80.56 | 1.45 M | $27.55 B |
| 10/08/2024 | $80.64 | $80.56 (-0.1%) | $80.65 | $80.54 | 2.00 M | $27.55 B |
| 10/07/2024 | $80.61 | $80.62 (0.01%) | $80.69 | $80.55 | 1.83 M | $27.57 B |
| 10/04/2024 | $80.59 | $80.61 (0.02%) | $80.75 | $80.53 | 1.20 M | $27.57 B |
| 10/03/2024 | $80.55 | $80.63 (0.1%) | $80.68 | $80.55 | 1.79 M | $27.58 B |
| 10/02/2024 | $80.55 | $80.59 (0.05%) | $80.69 | $80.54 | 2.00 M | $27.56 B |
| 10/01/2024 | $80.70 | $80.65 (-0.06%) | $80.74 | $80.56 | 2.73 M | $27.58 B |
| 09/30/2024 | $80.88 | $80.71 (-0.21%) | $81.00 | $80.65 | 2.38 M | $27.60 B |
| 09/27/2024 | $80.57 | $80.78 (0.26%) | $80.85 | $80.57 | 1.33 M | $27.63 B |
| 09/26/2024 | $80.60 | $80.64 (0.05%) | $80.69 | $80.49 | 1.42 M | $27.58 B |
| 09/25/2024 | $80.66 | $80.59 (-0.09%) | $80.74 | $80.56 | 1.63 M | $27.56 B |
| 09/24/2024 | $80.65 | $80.67 (0.02%) | $80.76 | $80.61 | 1.41 M | $27.59 B |
| 09/23/2024 | $80.61 | $80.62 (0.01%) | $80.83 | $80.57 | 1.64 M | $27.57 B |
| 09/20/2024 | $80.65 | $80.81 (0.2%) | $80.88 | $80.50 | 5.84 M | $27.64 B |
| 09/19/2024 | $80.64 | $80.65 (0.01%) | $80.72 | $80.54 | 1.79 M | $27.58 B |
| 09/18/2024 | $80.63 | $80.65 (0.02%) | $80.91 | $80.63 | 2.46 M | $27.58 B |
| 09/17/2024 | $80.62 | $80.64 (0.02%) | $80.77 | $80.61 | 2.21 M | $27.58 B |
| 09/16/2024 | $80.47 | $80.68 (0.26%) | $80.80 | $80.47 | 2.28 M | $27.59 B |
| 09/13/2024 | $80.27 | $80.68 (0.51%) | $80.75 | $80.27 | 2.27 M | $27.59 B |
| 09/12/2024 | $80.01 | $80.26 (0.31%) | $80.48 | $80.01 | 3.57 M | $27.45 B |
| 09/11/2024 | $80.04 | $79.92 (-0.15%) | $80.07 | $79.90 | 2.66 M | $27.33 B |
| 09/10/2024 | $80.15 | $80.00 (-0.19%) | $80.32 | $79.99 | 2.39 M | $27.36 B |
| 09/09/2024 | $80.17 | $80.17 (0%) | $80.37 | $80.11 | 1.98 M | $27.42 B |
| 09/06/2024 | $80.14 | $80.09 (-0.06%) | $80.25 | $80.02 | 2.78 M | $27.39 B |
| 09/05/2024 | $80.27 | $80.19 (-0.1%) | $80.30 | $79.86 | 2.80 M | $27.42 B |
| 09/04/2024 | $80.24 | $80.19 (-0.06%) | $80.43 | $80.15 | 3.31 M | $27.42 B |
| 09/03/2024 | $80.15 | $80.16 (0.01%) | $80.20 | $80.01 | 2.77 M | $27.41 B |
| 08/30/2024 | $80.51 | $80.61 (0.12%) | $80.61 | $80.36 | 4.35 M | $27.57 B |
| 08/29/2024 | $80.55 | $80.53 (-0.02%) | $80.62 | $80.43 | 3.46 M | $27.54 B |
| 08/28/2024 | $80.78 | $80.62 (-0.2%) | $80.78 | $80.56 | 3.95 M | $27.57 B |
| 08/27/2024 | $80.70 | $80.79 (0.11%) | $80.80 | $80.65 | 2.48 M | $27.63 B |
| 08/26/2024 | $80.62 | $80.68 (0.07%) | $80.97 | $80.57 | 2.21 M | $27.59 B |
| 08/23/2024 | $80.55 | $80.67 (0.15%) | $80.74 | $80.55 | 2.49 M | $27.59 B |
| 08/22/2024 | $80.55 | $80.64 (0.11%) | $80.68 | $80.46 | 4.35 M | $27.58 B |