-
5 DAY PERFORMANCE
+0.19% -
1 MONTH PERFORMANCE
+0.19% -
3 MONTH PERFORMANCE
+40.03% -
6 MONTH PERFORMANCE
+40.98% -
YEAR-TO-DATE PERFORMANCE
+44.46% -
1 YEAR PERFORMANCE
+45.40%
Kellanova Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $80.57 | $80.78 (0.26%) | $80.85 | $80.57 | 1.32 M | $27.63 B |
| 09/26/2024 | $80.60 | $80.64 (0.05%) | $80.69 | $80.49 | 1.42 M | $27.58 B |
| 09/25/2024 | $80.66 | $80.59 (-0.09%) | $80.74 | $80.56 | 1.63 M | $27.56 B |
| 09/24/2024 | $80.65 | $80.67 (0.02%) | $80.76 | $80.61 | 1.41 M | $27.59 B |
| 09/23/2024 | $80.61 | $80.62 (0.01%) | $80.83 | $80.57 | 1.64 M | $27.57 B |
| 09/20/2024 | $80.65 | $80.81 (0.2%) | $80.88 | $80.50 | 5.84 M | $27.64 B |
| 09/19/2024 | $80.64 | $80.65 (0.01%) | $80.72 | $80.54 | 1.79 M | $27.58 B |
| 09/18/2024 | $80.63 | $80.65 (0.02%) | $80.91 | $80.63 | 2.46 M | $27.58 B |
| 09/17/2024 | $80.62 | $80.64 (0.02%) | $80.77 | $80.61 | 2.21 M | $27.58 B |
| 09/16/2024 | $80.47 | $80.68 (0.26%) | $80.80 | $80.47 | 2.28 M | $27.59 B |
| 09/13/2024 | $80.27 | $80.68 (0.51%) | $80.75 | $80.27 | 2.27 M | $27.59 B |
| 09/12/2024 | $80.01 | $80.26 (0.31%) | $80.48 | $80.01 | 3.57 M | $27.45 B |
| 09/11/2024 | $80.04 | $79.92 (-0.15%) | $80.07 | $79.90 | 2.66 M | $27.33 B |
| 09/10/2024 | $80.15 | $80.00 (-0.19%) | $80.32 | $79.99 | 2.39 M | $27.36 B |
| 09/09/2024 | $80.17 | $80.17 (0%) | $80.37 | $80.11 | 1.98 M | $27.42 B |
| 09/06/2024 | $80.14 | $80.09 (-0.06%) | $80.25 | $80.02 | 2.78 M | $27.39 B |
| 09/05/2024 | $80.27 | $80.19 (-0.1%) | $80.30 | $79.86 | 2.80 M | $27.42 B |
| 09/04/2024 | $80.24 | $80.19 (-0.06%) | $80.43 | $80.15 | 3.31 M | $27.42 B |
| 09/03/2024 | $80.15 | $80.16 (0.01%) | $80.20 | $80.01 | 2.77 M | $27.41 B |
| 08/30/2024 | $80.51 | $80.61 (0.12%) | $80.61 | $80.36 | 4.35 M | $27.57 B |
| 08/29/2024 | $80.55 | $80.53 (-0.02%) | $80.62 | $80.43 | 3.46 M | $27.54 B |
| 08/28/2024 | $80.78 | $80.62 (-0.2%) | $80.78 | $80.56 | 3.95 M | $27.57 B |
| 08/27/2024 | $80.70 | $80.79 (0.11%) | $80.80 | $80.65 | 2.48 M | $27.63 B |
| 08/26/2024 | $80.62 | $80.68 (0.07%) | $80.97 | $80.57 | 2.21 M | $27.59 B |
| 08/23/2024 | $80.55 | $80.67 (0.15%) | $80.74 | $80.55 | 2.49 M | $27.59 B |
| 08/22/2024 | $80.55 | $80.64 (0.11%) | $80.68 | $80.46 | 4.35 M | $27.58 B |
| 08/21/2024 | $80.35 | $80.59 (0.3%) | $80.60 | $80.27 | 4.54 M | $27.56 B |
| 08/20/2024 | $80.28 | $80.30 (0.02%) | $80.52 | $80.24 | 5.43 M | $27.46 B |
| 08/19/2024 | $80.31 | $80.26 (-0.06%) | $80.43 | $80.21 | 5.58 M | $27.45 B |
| 08/16/2024 | $80.22 | $80.29 (0.09%) | $80.40 | $80.22 | 7.35 M | $27.46 B |
| 08/15/2024 | $80.25 | $80.28 (0.04%) | $80.36 | $80.13 | 9.36 M | $27.46 B |
| 08/14/2024 | $79.97 | $80.28 (0.39%) | $80.46 | $79.86 | 45.73 M | $27.46 B |
| 08/13/2024 | $74.14 | $74.50 (0.49%) | $74.69 | $73.79 | 2.27 M | $25.48 B |
| 08/12/2024 | $74.13 | $73.99 (-0.19%) | $75.48 | $73.82 | 3.91 M | $25.30 B |
| 08/09/2024 | $74.35 | $74.88 (0.71%) | $75.22 | $72.92 | 3.87 M | $25.61 B |
| 08/08/2024 | $72.45 | $74.35 (2.62%) | $74.36 | $72.27 | 4.14 M | $25.43 B |
| 08/07/2024 | $73.82 | $72.96 (-1.16%) | $74.58 | $72.70 | 5.49 M | $24.95 B |
| 08/06/2024 | $73.35 | $73.35 (0%) | $75.06 | $72.84 | 7.78 M | $25.09 B |
| 08/05/2024 | $75.11 | $73.20 (-2.54%) | $75.40 | $70.32 | 16.46 M | $25.03 B |
| 08/02/2024 | $63.07 | $62.98 (-0.14%) | $64.18 | $61.47 | 4.73 M | $21.54 B |
| 08/01/2024 | $60.10 | $62.05 (3.24%) | $62.16 | $59.79 | 5.06 M | $21.22 B |
| 07/31/2024 | $57.78 | $58.15 (0.64%) | $58.66 | $57.40 | 4.31 M | $19.89 B |
| 07/30/2024 | $56.66 | $57.55 (1.57%) | $57.67 | $56.62 | 2.07 M | $19.68 B |
| 07/29/2024 | $57.17 | $57.13 (-0.07%) | $57.47 | $56.73 | 1.87 M | $19.54 B |
| 07/26/2024 | $57.32 | $57.47 (0.26%) | $57.62 | $57.06 | 1.81 M | $19.60 B |
| 07/25/2024 | $57.46 | $57.28 (-0.31%) | $58.33 | $56.90 | 1.55 M | $19.53 B |
| 07/24/2024 | $56.69 | $57.23 (0.95%) | $57.37 | $56.37 | 1.88 M | $19.52 B |
| 07/23/2024 | $57.51 | $56.61 (-1.56%) | $57.70 | $56.48 | 1.80 M | $19.30 B |
| 07/22/2024 | $57.82 | $57.61 (-0.36%) | $57.92 | $57.41 | 1.66 M | $19.65 B |
| 07/19/2024 | $59.23 | $57.96 (-2.14%) | $59.42 | $57.79 | 1.61 M | $19.76 B |
| 07/18/2024 | $58.12 | $58.83 (1.22%) | $59.63 | $58.12 | 1.62 M | $20.06 B |
| 07/17/2024 | $57.26 | $58.95 (2.95%) | $59.11 | $57.06 | 2.20 M | $20.10 B |
| 07/16/2024 | $56.30 | $57.05 (1.33%) | $57.30 | $56.10 | 1.53 M | $19.45 B |
| 07/15/2024 | $56.53 | $56.32 (-0.37%) | $56.78 | $55.96 | 1.86 M | $19.21 B |
| 07/12/2024 | $57.15 | $56.54 (-1.07%) | $57.38 | $56.50 | 1.64 M | $19.28 B |
| 07/11/2024 | $56.86 | $56.84 (-0.04%) | $57.14 | $56.35 | 1.86 M | $19.38 B |
| 07/10/2024 | $56.46 | $56.89 (0.76%) | $56.89 | $56.31 | 1.81 M | $19.40 B |
| 07/09/2024 | $56.21 | $56.37 (0.28%) | $56.59 | $55.96 | 1.80 M | $19.22 B |
| 07/08/2024 | $56.62 | $56.19 (-0.76%) | $56.62 | $55.98 | 1.98 M | $19.16 B |
| 07/05/2024 | $56.43 | $56.38 (-0.09%) | $56.56 | $56.02 | 1.16 M | $19.23 B |
| 07/03/2024 | $56.77 | $56.67 (-0.18%) | $57.01 | $56.49 | 893,503 | $19.32 B |
| 07/02/2024 | $56.73 | $56.70 (-0.05%) | $56.84 | $56.39 | 1.69 M | $19.33 B |
| 07/01/2024 | $57.80 | $56.72 (-1.87%) | $58.28 | $56.67 | 2.35 M | $19.34 B |
| 06/28/2024 | $57.69 | $57.68 (-0.02%) | $58.15 | $57.33 | 2.38 M | $19.67 B |