5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-3.14%
6 MONTH PERFORMANCE
-1.54%
YEAR-TO-DATE PERFORMANCE
-1.25%
1 YEAR PERFORMANCE
+41.10%
Kellanova Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $79.69 | $80.00 (0.39%) | $80.06 | $79.65 | 2.73 M | $27.68 B |
| 07/01/2025 | $79.45 | $79.86 (0.52%) | $79.92 | $79.35 | 4.65 M | $27.63 B |
| 06/30/2025 | $79.18 | $79.53 (0.44%) | $79.55 | $78.80 | 4.62 M | $27.52 B |
| 06/27/2025 | $78.79 | $79.00 (0.27%) | $79.24 | $78.78 | 4.95 M | $27.33 B |
| 06/26/2025 | $78.55 | $78.82 (0.34%) | $78.89 | $78.46 | 8.13 M | $27.27 B |
| 06/25/2025 | $78.48 | $77.85 (-0.8%) | $78.48 | $77.78 | 5.30 M | $26.94 B |
| 06/24/2025 | $78.38 | $78.52 (0.18%) | $78.71 | $78.27 | 4.54 M | $27.17 B |
| 06/23/2025 | $78.70 | $78.61 (-0.11%) | $78.78 | $78.13 | 3.48 M | $27.20 B |
| 06/20/2025 | $79.00 | $78.67 (-0.42%) | $79.01 | $78.11 | 8.89 M | $27.22 B |
| 06/18/2025 | $80.17 | $78.94 (-1.53%) | $80.23 | $77.70 | 10.58 M | $27.31 B |
| 06/17/2025 | $80.20 | $80.23 (0.04%) | $80.50 | $80.20 | 2.64 M | $27.76 B |
| 06/16/2025 | $80.19 | $80.30 (0.14%) | $80.40 | $79.94 | 4.84 M | $27.78 B |
| 06/13/2025 | $80.10 | $79.88 (-0.27%) | $80.23 | $79.84 | 4.24 M | $27.64 B |
| 06/12/2025 | $81.73 | $80.22 (-1.85%) | $81.73 | $79.96 | 11.45 M | $27.76 B |
| 06/11/2025 | $81.40 | $81.61 (0.26%) | $81.65 | $81.37 | 3.03 M | $28.24 B |
| 06/10/2025 | $81.55 | $81.43 (-0.15%) | $81.60 | $81.40 | 4.39 M | $28.17 B |
| 06/09/2025 | $81.99 | $81.99 (0%) | $82.00 | $81.75 | 1.69 M | $28.37 B |
| 06/06/2025 | $82.05 | $82.06 (0.01%) | $82.19 | $82.00 | 1.45 M | $28.39 B |
| 06/05/2025 | $81.99 | $82.15 (0.2%) | $82.16 | $81.82 | 2.63 M | $28.42 B |
| 06/04/2025 | $81.93 | $81.91 (-0.02%) | $82.02 | $81.81 | 1.88 M | $28.34 B |
| 06/03/2025 | $81.90 | $81.85 (-0.06%) | $82.10 | $81.85 | 2.99 M | $28.32 B |
| 06/02/2025 | $82.19 | $82.13 (-0.07%) | $82.20 | $81.72 | 3.12 M | $28.42 B |
| 05/30/2025 | $82.58 | $82.63 (0.06%) | $82.69 | $82.36 | 5.56 M | $28.59 B |
| 05/29/2025 | $82.20 | $82.50 (0.36%) | $82.52 | $82.20 | 1.71 M | $28.55 B |
| 05/28/2025 | $82.50 | $82.26 (-0.29%) | $82.51 | $82.26 | 2.23 M | $28.46 B |
| 05/27/2025 | $82.40 | $82.50 (0.12%) | $82.60 | $82.36 | 5.16 M | $28.55 B |
| 05/23/2025 | $82.29 | $82.39 (0.12%) | $82.43 | $82.00 | 2.20 M | $28.51 B |
| 05/22/2025 | $82.13 | $82.08 (-0.06%) | $82.24 | $82.07 | 2.12 M | $28.40 B |
| 05/21/2025 | $82.45 | $82.13 (-0.39%) | $82.48 | $82.05 | 3.06 M | $28.42 B |
| 05/20/2025 | $82.36 | $82.51 (0.18%) | $82.59 | $82.33 | 3.33 M | $28.55 B |
| 05/19/2025 | $82.55 | $82.40 (-0.18%) | $82.71 | $82.25 | 5.21 M | $28.51 B |
| 05/16/2025 | $82.02 | $82.30 (0.34%) | $82.35 | $81.96 | 3.43 M | $28.48 B |
| 05/15/2025 | $81.90 | $82.13 (0.28%) | $82.24 | $81.32 | 6.83 M | $28.42 B |
| 05/14/2025 | $82.12 | $81.80 (-0.39%) | $82.13 | $81.65 | 4.20 M | $28.30 B |
| 05/13/2025 | $82.23 | $82.11 (-0.15%) | $82.27 | $81.83 | 4.21 M | $28.41 B |
| 05/12/2025 | $82.40 | $82.30 (-0.12%) | $82.53 | $82.15 | 2.73 M | $28.48 B |
| 05/09/2025 | $82.55 | $82.48 (-0.08%) | $82.70 | $82.43 | 2.18 M | $28.54 B |
| 05/08/2025 | $82.55 | $82.54 (-0.01%) | $82.69 | $82.54 | 2.39 M | $28.56 B |
| 05/07/2025 | $82.58 | $82.56 (-0.02%) | $82.61 | $82.52 | 2.64 M | $28.57 B |
| 05/06/2025 | $82.80 | $82.54 (-0.31%) | $82.80 | $82.50 | 2.60 M | $28.56 B |
| 05/05/2025 | $82.77 | $82.61 (-0.19%) | $82.80 | $82.59 | 2.02 M | $28.58 B |
| 05/02/2025 | $82.64 | $82.88 (0.29%) | $82.92 | $82.52 | 3.88 M | $28.68 B |
| 05/01/2025 | $82.50 | $82.80 (0.36%) | $82.92 | $82.50 | 3.63 M | $28.65 B |
| 04/30/2025 | $82.64 | $82.77 (0.16%) | $82.79 | $82.49 | 2.97 M | $28.64 B |
| 04/29/2025 | $82.44 | $82.58 (0.17%) | $82.61 | $82.40 | 3.80 M | $28.57 B |
| 04/28/2025 | $82.49 | $82.44 (-0.06%) | $82.61 | $82.41 | 1.76 M | $28.52 B |
| 04/25/2025 | $82.84 | $82.62 (-0.27%) | $82.85 | $82.51 | 2.21 M | $28.59 B |
| 04/24/2025 | $82.70 | $82.77 (0.08%) | $82.85 | $82.65 | 3.28 M | $28.64 B |
| 04/23/2025 | $82.44 | $82.83 (0.47%) | $82.87 | $82.39 | 4.02 M | $28.66 B |
| 04/22/2025 | $82.46 | $82.60 (0.17%) | $82.61 | $82.43 | 2.42 M | $28.58 B |
| 04/21/2025 | $82.35 | $82.41 (0.07%) | $82.47 | $82.15 | 2.75 M | $28.51 B |
| 04/17/2025 | $82.22 | $82.37 (0.18%) | $82.52 | $82.22 | 1.93 M | $28.50 B |
| 04/16/2025 | $82.30 | $82.29 (-0.01%) | $82.39 | $82.14 | 2.18 M | $28.47 B |
| 04/15/2025 | $82.40 | $82.30 (-0.12%) | $82.45 | $82.27 | 1.37 M | $28.48 B |
| 04/14/2025 | $82.16 | $82.45 (0.35%) | $82.46 | $81.98 | 2.01 M | $28.53 B |
| 04/11/2025 | $82.16 | $82.29 (0.16%) | $82.29 | $82.08 | 3.47 M | $28.47 B |
| 04/10/2025 | $82.11 | $82.14 (0.04%) | $82.35 | $82.00 | 3.53 M | $28.42 B |
| 04/09/2025 | $81.60 | $82.26 (0.81%) | $82.47 | $81.50 | 5.29 M | $28.46 B |
| 04/08/2025 | $82.05 | $81.69 (-0.44%) | $82.13 | $81.66 | 4.99 M | $28.26 B |
| 04/07/2025 | $82.12 | $81.64 (-0.58%) | $82.25 | $81.60 | 9.79 M | $28.25 B |
| 04/04/2025 | $82.40 | $82.24 (-0.19%) | $82.50 | $82.16 | 5.08 M | $28.46 B |
| 04/03/2025 | $82.45 | $82.55 (0.12%) | $82.59 | $82.36 | 2.14 M | $28.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
