5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
+4.08%
6 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
+2.96%
Kellanova Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $83.24 | $83.14 (-0.12%) | $83.24 | $83.05 | 4.92 M | $28.93 B |
| 12/04/2025 | $83.24 | $83.15 (-0.11%) | $83.26 | $83.13 | 2.67 M | $28.94 B |
| 12/03/2025 | $83.20 | $83.14 (-0.07%) | $83.24 | $83.11 | 1.65 M | $28.93 B |
| 12/02/2025 | $83.12 | $83.13 (0.01%) | $83.15 | $83.11 | 3.01 M | $28.93 B |
| 12/01/2025 | $83.08 | $83.07 (-0.01%) | $83.28 | $83.05 | 3.21 M | $28.91 B |
| 11/28/2025 | $83.45 | $83.64 (0.23%) | $83.65 | $83.45 | 1.38 M | $29.11 B |
| 11/26/2025 | $83.52 | $83.60 (0.1%) | $83.65 | $83.48 | 2.31 M | $29.09 B |
| 11/25/2025 | $83.47 | $83.49 (0.02%) | $83.65 | $83.47 | 3.80 M | $29.05 B |
| 11/24/2025 | $83.45 | $83.45 (0%) | $83.47 | $83.43 | 5.54 M | $29.04 B |
| 11/21/2025 | $83.40 | $83.45 (0.06%) | $83.46 | $83.36 | 4.29 M | $29.04 B |
| 11/20/2025 | $83.38 | $83.40 (0.02%) | $83.43 | $83.36 | 1.77 M | $29.02 B |
| 11/19/2025 | $83.36 | $83.42 (0.07%) | $83.45 | $83.35 | 2.36 M | $29.03 B |
| 11/18/2025 | $83.38 | $83.47 (0.11%) | $83.47 | $83.31 | 2.22 M | $29.05 B |
| 11/17/2025 | $83.35 | $83.33 (-0.02%) | $83.41 | $83.30 | 2.17 M | $29.00 B |
| 11/14/2025 | $83.38 | $83.32 (-0.07%) | $83.40 | $83.27 | 1.35 M | $29.00 B |
| 11/13/2025 | $83.40 | $83.29 (-0.13%) | $83.40 | $83.26 | 1.57 M | $28.98 B |
| 11/12/2025 | $83.34 | $83.32 (-0.02%) | $83.45 | $83.28 | 2.02 M | $29.00 B |
| 11/11/2025 | $83.35 | $83.32 (-0.04%) | $83.37 | $83.28 | 1.80 M | $29.00 B |
| 11/10/2025 | $83.34 | $83.32 (-0.02%) | $83.34 | $83.20 | 2.05 M | $29.00 B |
| 11/07/2025 | $83.26 | $83.34 (0.1%) | $83.34 | $83.21 | 2.13 M | $29.00 B |
| 11/06/2025 | $83.23 | $83.23 (0%) | $83.26 | $83.14 | 1.83 M | $28.96 B |
| 11/05/2025 | $83.38 | $83.20 (-0.22%) | $83.42 | $83.12 | 2.00 M | $28.95 B |
| 11/04/2025 | $83.10 | $83.19 (0.11%) | $83.20 | $83.03 | 2.33 M | $28.95 B |
| 11/03/2025 | $82.94 | $83.06 (0.14%) | $83.10 | $82.85 | 1.89 M | $28.90 B |
| 10/31/2025 | $82.98 | $83.06 (0.1%) | $83.10 | $82.95 | 2.63 M | $28.90 B |
| 10/30/2025 | $83.02 | $83.13 (0.13%) | $83.15 | $83.02 | 2.38 M | $28.93 B |
| 10/29/2025 | $83.00 | $83.02 (0.02%) | $83.11 | $82.96 | 2.44 M | $28.89 B |
| 10/28/2025 | $83.06 | $83.09 (0.04%) | $83.12 | $83.06 | 1.67 M | $28.92 B |
| 10/27/2025 | $83.09 | $83.12 (0.04%) | $83.14 | $83.00 | 1.32 M | $28.93 B |
| 10/24/2025 | $83.01 | $83.03 (0.02%) | $83.07 | $82.59 | 1.57 M | $28.81 B |
| 10/23/2025 | $83.05 | $83.03 (-0.02%) | $83.05 | $82.89 | 2.05 M | $28.81 B |
| 10/22/2025 | $83.00 | $83.02 (0.02%) | $83.06 | $82.84 | 1.25 M | $28.81 B |
| 10/21/2025 | $83.05 | $82.98 (-0.08%) | $83.05 | $82.90 | 1.36 M | $28.79 B |
| 10/20/2025 | $83.03 | $83.04 (0.01%) | $83.10 | $82.90 | 1.13 M | $28.81 B |
| 10/17/2025 | $82.98 | $83.09 (0.13%) | $83.11 | $82.88 | 2.93 M | $28.83 B |
| 10/16/2025 | $82.89 | $82.92 (0.04%) | $82.92 | $82.78 | 2.27 M | $28.77 B |
| 10/15/2025 | $82.95 | $82.79 (-0.19%) | $82.95 | $82.76 | 2.18 M | $28.73 B |
| 10/14/2025 | $82.80 | $82.95 (0.18%) | $82.95 | $82.80 | 1.96 M | $28.78 B |
| 10/13/2025 | $82.32 | $82.80 (0.58%) | $82.90 | $82.32 | 1.79 M | $28.73 B |
| 10/10/2025 | $82.81 | $82.86 (0.06%) | $82.95 | $82.81 | 3.34 M | $28.75 B |
| 10/09/2025 | $82.90 | $82.86 (-0.05%) | $82.93 | $82.80 | 2.09 M | $28.75 B |
| 10/08/2025 | $82.90 | $82.87 (-0.04%) | $82.95 | $82.77 | 2.04 M | $28.76 B |
| 10/07/2025 | $82.91 | $82.90 (-0.01%) | $82.99 | $82.80 | 3.72 M | $28.77 B |
| 10/06/2025 | $82.70 | $82.66 (-0.05%) | $82.75 | $82.64 | 3.08 M | $28.68 B |
| 10/03/2025 | $82.66 | $82.73 (0.08%) | $82.78 | $82.62 | 3.19 M | $28.71 B |
| 10/02/2025 | $82.30 | $82.65 (0.43%) | $83.00 | $82.20 | 6.68 M | $28.68 B |
| 10/01/2025 | $82.10 | $82.46 (0.44%) | $82.50 | $81.89 | 5.12 M | $28.61 B |
| 09/30/2025 | $81.96 | $82.02 (0.07%) | $82.05 | $81.72 | 3.70 M | $28.46 B |
| 09/29/2025 | $81.70 | $81.96 (0.32%) | $82.01 | $81.58 | 9.52 M | $28.44 B |
| 09/26/2025 | $77.17 | $77.94 (1%) | $78.04 | $77.07 | 3.18 M | $27.05 B |
| 09/25/2025 | $77.07 | $77.07 (0%) | $77.46 | $76.76 | 3.09 M | $26.74 B |
| 09/24/2025 | $77.01 | $76.96 (-0.06%) | $77.01 | $76.48 | 3.75 M | $26.71 B |
| 09/23/2025 | $77.00 | $77.03 (0.04%) | $77.16 | $76.82 | 3.12 M | $26.73 B |
| 09/22/2025 | $77.25 | $77.00 (-0.32%) | $77.36 | $76.99 | 2.40 M | $26.72 B |
| 09/19/2025 | $78.22 | $77.38 (-1.07%) | $78.22 | $77.20 | 6.20 M | $26.85 B |
| 09/18/2025 | $78.50 | $78.20 (-0.38%) | $78.80 | $78.20 | 2.83 M | $27.14 B |
| 09/17/2025 | $79.42 | $78.65 (-0.97%) | $79.58 | $78.06 | 5.90 M | $27.29 B |
| 09/16/2025 | $79.10 | $79.42 (0.4%) | $79.47 | $79.10 | 2.52 M | $27.56 B |
| 09/15/2025 | $79.47 | $79.05 (-0.53%) | $79.50 | $78.99 | 1.84 M | $27.43 B |
| 09/12/2025 | $79.50 | $79.43 (-0.09%) | $79.61 | $79.39 | 1.28 M | $27.56 B |
| 09/11/2025 | $79.12 | $79.58 (0.58%) | $79.65 | $79.07 | 2.33 M | $27.61 B |
| 09/10/2025 | $79.40 | $79.04 (-0.45%) | $79.47 | $78.86 | 3.48 M | $27.43 B |
| 09/09/2025 | $79.42 | $79.48 (0.08%) | $79.67 | $79.39 | 2.42 M | $27.58 B |
| 09/08/2025 | $79.60 | $79.36 (-0.3%) | $79.73 | $79.26 | 1.99 M | $27.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
