Jackson Financial Inc. (JXN) Charts

$83.93

$0.19 (0.23%)
Last update: 04:00 PM EST
Day's range
$82.2
Day's range
$84.84

5 DAY PERFORMANCE

+1.38%

1 MONTH PERFORMANCE

-1.51%

3 MONTH PERFORMANCE

+0.68%

6 MONTH PERFORMANCE

-7.13%

YEAR-TO-DATE PERFORMANCE

-3.62%

1 YEAR PERFORMANCE

+17.60%

Jackson Financial Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $83.13 $83.94 (0.97%) $84.85 $82.20 737.12 K $6.17 B
06/16/2025 $82.10 $83.74 (2%) $84.43 $82.07 954.90 K $6.15 B
06/13/2025 $81.36 $81.45 (0.11%) $82.24 $80.25 781.42 K $5.98 B
06/12/2025 $82.07 $82.79 (0.88%) $83.10 $81.80 788.10 K $6.08 B
06/11/2025 $84.50 $83.74 (-0.9%) $85.49 $83.64 605.70 K $6.15 B
06/10/2025 $83.10 $84.23 (1.36%) $84.65 $82.53 611.90 K $6.19 B
06/09/2025 $83.84 $83.03 (-0.97%) $84.09 $82.86 567.40 K $6.10 B
06/06/2025 $83.57 $83.50 (-0.08%) $84.00 $82.66 671.63 K $6.13 B
06/05/2025 $82.60 $81.75 (-1.03%) $82.96 $81.01 652.80 K $6.01 B
06/04/2025 $84.17 $82.61 (-1.85%) $84.89 $82.58 637.80 K $6.07 B
06/03/2025 $83.33 $84.43 (1.32%) $85.17 $82.28 1.48 M $6.20 B
06/02/2025 $81.84 $82.64 (0.98%) $82.87 $80.79 782.91 K $6.07 B
05/30/2025 $81.87 $81.91 (0.05%) $82.44 $80.82 950.02 K $6.02 B
05/29/2025 $82.84 $82.81 (-0.04%) $83.04 $81.76 482.80 K $6.08 B
05/28/2025 $84.30 $82.11 (-2.6%) $84.30 $82.05 408.10 K $6.03 B
05/27/2025 $82.23 $84.18 (2.37%) $84.20 $81.39 643.70 K $6.18 B
05/23/2025 $78.83 $80.92 (2.65%) $81.11 $78.76 586.70 K $5.95 B
05/22/2025 $81.67 $81.26 (-0.5%) $81.79 $80.74 636.70 K $5.97 B
05/21/2025 $83.80 $81.38 (-2.89%) $84.27 $81.32 802.30 K $5.98 B
05/20/2025 $85.09 $85.04 (-0.06%) $86.10 $84.75 615.73 K $6.25 B
05/19/2025 $83.78 $85.30 (1.81%) $85.61 $82.99 503.40 K $6.27 B
05/16/2025 $85.33 $85.22 (-0.13%) $85.79 $84.94 750.72 K $6.26 B
05/15/2025 $85.51 $85.20 (-0.36%) $86.16 $84.55 539.90 K $6.26 B
05/14/2025 $88.67 $86.19 (-2.8%) $89.83 $86.15 764.10 K $6.33 B
05/13/2025 $88.46 $89.23 (0.87%) $90.12 $87.62 511.70 K $6.56 B
05/12/2025 $89.40 $87.16 (-2.51%) $89.95 $86.38 591.04 K $6.40 B
05/09/2025 $84.96 $84.41 (-0.65%) $85.82 $83.79 609.04 K $6.20 B
05/08/2025 $85.34 $84.84 (-0.59%) $87.60 $84.36 785.70 K $6.23 B
05/07/2025 $82.63 $83.07 (0.53%) $83.35 $81.77 992.94 K $6.10 B
05/06/2025 $79.55 $81.79 (2.82%) $82.29 $79.50 442.60 K $6.01 B
05/05/2025 $79.95 $81.24 (1.61%) $81.84 $79.80 638.20 K $5.97 B
05/02/2025 $79.06 $81.62 (3.24%) $81.91 $78.96 490.72 K $6.00 B
05/01/2025 $78.71 $77.84 (-1.11%) $79.22 $77.58 545.40 K $5.72 B
04/30/2025 $76.75 $77.91 (1.51%) $78.17 $75.16 576.80 K $5.72 B
04/29/2025 $77.06 $79.32 (2.93%) $79.55 $76.76 585.11 K $5.83 B
04/28/2025 $76.84 $77.87 (1.34%) $78.90 $76.84 628.40 K $5.72 B
04/25/2025 $76.30 $76.76 (0.6%) $77.35 $75.89 376.47 K $5.64 B
04/24/2025 $74.75 $76.38 (2.18%) $76.83 $73.97 611.44 K $5.61 B
04/23/2025 $75.67 $74.40 (-1.68%) $78.24 $74.33 585.20 K $5.47 B
04/22/2025 $72.24 $72.76 (0.72%) $73.33 $71.44 527.01 K $5.35 B
04/21/2025 $71.90 $70.51 (-1.93%) $72.45 $69.84 536.44 K $5.18 B
04/17/2025 $71.27 $72.50 (1.73%) $73.33 $71.27 551.61 K $5.33 B
04/16/2025 $72.33 $71.64 (-0.95%) $73.46 $70.90 815.19 K $5.26 B
04/15/2025 $73.37 $72.87 (-0.68%) $75.11 $72.44 902.72 K $5.35 B
04/14/2025 $74.17 $72.87 (-1.75%) $74.45 $71.71 849.70 K $5.35 B
04/11/2025 $70.50 $72.04 (2.18%) $72.29 $68.74 828.92 K $5.29 B
04/10/2025 $75.16 $71.15 (-5.34%) $75.16 $69.87 1.06 M $5.23 B
04/09/2025 $68.54 $77.57 (13.17%) $78.94 $66.75 1.46 M $5.70 B
04/08/2025 $75.20 $70.55 (-6.18%) $76.35 $68.92 1.03 M $5.18 B
04/07/2025 $66.38 $71.18 (7.23%) $74.40 $64.70 1.35 M $5.23 B
04/04/2025 $71.75 $70.35 (-1.95%) $71.97 $65.90 1.68 M $5.17 B
04/03/2025 $80.38 $76.00 (-5.45%) $81.50 $75.88 1.18 M $5.58 B
04/02/2025 $83.05 $87.18 (4.97%) $87.33 $83.05 806.43 K $6.41 B
04/01/2025 $83.64 $84.48 (1%) $84.93 $82.44 954.52 K $6.21 B
03/31/2025 $80.74 $83.78 (3.77%) $84.84 $80.55 1.01 M $6.16 B
03/28/2025 $85.00 $83.13 (-2.2%) $86.24 $82.18 713.40 K $6.11 B
03/27/2025 $87.48 $85.74 (-1.99%) $87.48 $85.17 786.74 K $6.30 B
03/26/2025 $89.17 $87.65 (-1.7%) $90.33 $87.04 660.80 K $6.44 B
03/25/2025 $88.81 $88.67 (-0.16%) $90.30 $88.38 905.60 K $6.51 B
03/24/2025 $85.91 $88.41 (2.91%) $88.85 $84.67 1.05 M $6.50 B
03/21/2025 $82.72 $85.58 (3.46%) $85.88 $82.43 8.56 M $6.29 B
03/20/2025 $82.96 $84.29 (1.6%) $85.63 $82.96 1.33 M $6.19 B
03/19/2025 $83.14 $84.14 (1.2%) $84.99 $82.09 1.32 M $6.18 B
03/18/2025 $83.15 $82.65 (-0.6%) $84.09 $81.57 891.05 K $6.07 B
03/17/2025 $80.48 $83.36 (3.58%) $83.57 $79.33 1.70 M $6.12 B