5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
+5.28%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
+4.32%
YEAR-TO-DATE PERFORMANCE
+4.05%
1 YEAR PERFORMANCE
-7.65%
Nuveen Real Estate Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $7.91 | $7.96 (0.63%) | $7.99 | $7.85 | 68.45 K | $229.98 M |
| 02/05/2026 | $7.82 | $7.86 (0.51%) | $7.89 | $7.78 | 78.04 K | $227.09 M |
| 02/04/2026 | $7.72 | $7.80 (1.04%) | $7.87 | $7.72 | 149.34 K | $225.36 M |
| 02/03/2026 | $7.70 | $7.74 (0.52%) | $7.77 | $7.65 | 63.30 K | $223.63 M |
| 02/02/2026 | $7.79 | $7.70 (-1.16%) | $7.83 | $7.69 | 133.01 K | $222.47 M |
| 01/30/2026 | $7.74 | $7.80 (0.78%) | $7.80 | $7.67 | 60.27 K | $225.36 M |
| 01/29/2026 | $7.59 | $7.68 (1.19%) | $7.71 | $7.57 | 54.41 K | $221.89 M |
| 01/28/2026 | $7.71 | $7.61 (-1.3%) | $7.74 | $7.60 | 50.13 K | $219.87 M |
| 01/27/2026 | $7.70 | $7.68 (-0.26%) | $7.72 | $7.68 | 42.43 K | $221.89 M |
| 01/26/2026 | $7.76 | $7.72 (-0.52%) | $7.85 | $7.70 | 78.00 K | $223.05 M |
| 01/23/2026 | $7.74 | $7.73 (-0.13%) | $7.76 | $7.67 | 56.94 K | $223.34 M |
| 01/22/2026 | $7.79 | $7.75 (-0.51%) | $7.84 | $7.74 | 92.60 K | $223.92 M |
| 01/21/2026 | $7.76 | $7.77 (0.13%) | $7.83 | $7.71 | 95.50 K | $224.49 M |
| 01/20/2026 | $7.84 | $7.76 (-1.02%) | $7.86 | $7.74 | 201.21 K | $224.21 M |
| 01/16/2026 | $7.80 | $7.88 (1.03%) | $7.90 | $7.78 | 116.54 K | $227.67 M |
| 01/15/2026 | $7.76 | $7.80 (0.52%) | $7.87 | $7.76 | 76.62 K | $225.36 M |
| 01/14/2026 | $7.73 | $7.74 (0.13%) | $7.77 | $7.70 | 84.45 K | $223.63 M |
| 01/13/2026 | $7.64 | $7.71 (0.92%) | $7.74 | $7.64 | 109.73 K | $222.76 M |
| 01/12/2026 | $7.64 | $7.66 (0.26%) | $7.69 | $7.60 | 94.24 K | $221.32 M |
| 01/09/2026 | $7.55 | $7.64 (1.19%) | $7.68 | $7.55 | 276.04 K | $220.74 M |
| 01/08/2026 | $7.56 | $7.63 (0.93%) | $7.66 | $7.55 | 67.52 K | $220.45 M |
| 01/07/2026 | $7.64 | $7.57 (-0.92%) | $7.70 | $7.54 | 197.01 K | $218.72 M |
| 01/06/2026 | $7.62 | $7.64 (0.26%) | $7.65 | $7.58 | 111.81 K | $220.74 M |
| 01/05/2026 | $7.63 | $7.63 (0%) | $7.65 | $7.58 | 85.80 K | $220.45 M |
| 01/02/2026 | $7.64 | $7.61 (-0.39%) | $7.65 | $7.55 | 127.90 K | $219.87 M |
| 12/31/2025 | $7.74 | $7.66 (-1.03%) | $7.74 | $7.61 | 154.60 K | $221.32 M |
| 12/30/2025 | $7.62 | $7.67 (0.66%) | $7.70 | $7.61 | 309.10 K | $221.61 M |
| 12/29/2025 | $7.64 | $7.62 (-0.26%) | $7.66 | $7.59 | 124.95 K | $220.16 M |
| 12/26/2025 | $7.61 | $7.67 (0.79%) | $7.67 | $7.55 | 91.80 K | $221.61 M |
| 12/24/2025 | $7.55 | $7.58 (0.4%) | $7.60 | $7.54 | 87.70 K | $219.00 M |
| 12/23/2025 | $7.55 | $7.55 (0%) | $7.60 | $7.52 | 143.76 K | $218.14 M |
| 12/22/2025 | $7.62 | $7.59 (-0.39%) | $7.68 | $7.54 | 101.85 K | $219.29 M |
| 12/19/2025 | $7.70 | $7.64 (-0.78%) | $7.70 | $7.59 | 71.60 K | $220.74 M |
| 12/18/2025 | $7.62 | $7.64 (0.26%) | $7.67 | $7.58 | 86.81 K | $220.74 M |
| 12/17/2025 | $7.61 | $7.62 (0.13%) | $7.64 | $7.57 | 136.20 K | $220.16 M |
| 12/16/2025 | $7.64 | $7.60 (-0.52%) | $7.65 | $7.57 | 71.83 K | $219.58 M |
| 12/15/2025 | $7.63 | $7.65 (0.26%) | $7.72 | $7.57 | 139.70 K | $221.03 M |
| 12/12/2025 | $7.72 | $7.77 (0.65%) | $7.83 | $7.72 | 43.20 K | $224.49 M |
| 12/11/2025 | $7.70 | $7.75 (0.65%) | $7.80 | $7.70 | 81.90 K | $223.92 M |
| 12/10/2025 | $7.71 | $7.73 (0.26%) | $7.76 | $7.68 | 87.00 K | $223.34 M |
| 12/09/2025 | $7.69 | $7.66 (-0.39%) | $7.75 | $7.66 | 83.70 K | $221.32 M |
| 12/08/2025 | $7.73 | $7.68 (-0.65%) | $7.74 | $7.63 | 74.20 K | $221.89 M |
| 12/05/2025 | $7.80 | $7.75 (-0.64%) | $7.85 | $7.75 | 26.31 K | $223.92 M |
| 12/04/2025 | $7.80 | $7.78 (-0.26%) | $7.90 | $7.77 | 59.30 K | $224.78 M |
| 12/03/2025 | $7.84 | $7.84 (0%) | $7.89 | $7.80 | 82.20 K | $226.52 M |
| 12/02/2025 | $7.88 | $7.84 (-0.51%) | $7.92 | $7.76 | 59.50 K | $226.52 M |
| 12/01/2025 | $7.96 | $7.88 (-1.01%) | $8.00 | $7.87 | 84.80 K | $227.67 M |
| 11/28/2025 | $7.89 | $7.96 (0.89%) | $7.97 | $7.73 | 48.65 K | $229.98 M |
| 11/26/2025 | $7.79 | $7.88 (1.16%) | $7.92 | $7.79 | 68.61 K | $227.67 M |
| 11/25/2025 | $7.75 | $7.79 (0.52%) | $7.87 | $7.74 | 72.13 K | $225.07 M |
| 11/24/2025 | $7.75 | $7.72 (-0.39%) | $7.77 | $7.69 | 84.94 K | $223.05 M |
| 11/21/2025 | $7.64 | $7.70 (0.79%) | $7.76 | $7.62 | 51.70 K | $222.47 M |
| 11/20/2025 | $7.70 | $7.68 (-0.26%) | $7.79 | $7.65 | 47.55 K | $221.89 M |
| 11/19/2025 | $7.81 | $7.67 (-1.79%) | $7.89 | $7.67 | 71.14 K | $221.61 M |
| 11/18/2025 | $7.73 | $7.80 (0.91%) | $7.92 | $7.73 | 109.50 K | $225.36 M |
| 11/17/2025 | $7.85 | $7.80 (-0.64%) | $7.93 | $7.80 | 76.52 K | $225.36 M |
| 11/14/2025 | $7.95 | $7.90 (-0.63%) | $7.97 | $7.89 | 67.04 K | $228.25 M |
| 11/13/2025 | $7.97 | $7.94 (-0.38%) | $7.98 | $7.90 | 51.40 K | $229.41 M |
| 11/12/2025 | $8.02 | $7.98 (-0.5%) | $8.12 | $7.98 | 65.90 K | $230.56 M |
| 11/11/2025 | $8.05 | $8.05 (0%) | $8.09 | $8.04 | 59.50 K | $232.58 M |
| 11/10/2025 | $7.91 | $8.06 (1.9%) | $8.12 | $7.91 | 128.32 K | $232.87 M |
| 11/07/2025 | $7.85 | $7.89 (0.51%) | $7.96 | $7.85 | 68.60 K | $227.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
