5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
-4.99%
3 MONTH PERFORMANCE
-5.68%
6 MONTH PERFORMANCE
-3.36%
YEAR-TO-DATE PERFORMANCE
-4.78%
1 YEAR PERFORMANCE
+1.17%
Nuveen Real Asset Income and Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.90 | $12.97 (0.54%) | $13.13 | $12.90 | 277.10 K | $355.59 M |
| 02/05/2026 | $13.22 | $13.00 (-1.66%) | $13.40 | $12.94 | 344.43 K | $356.42 M |
| 02/04/2026 | $13.25 | $13.15 (-0.75%) | $13.32 | $13.08 | 308.61 K | $360.53 M |
| 02/03/2026 | $13.15 | $13.12 (-0.23%) | $13.19 | $13.05 | 349.52 K | $359.71 M |
| 02/02/2026 | $13.04 | $13.15 (0.84%) | $13.19 | $13.03 | 633.91 K | $360.53 M |
| 01/30/2026 | $12.96 | $13.08 (0.93%) | $13.08 | $12.92 | 381.70 K | $358.61 M |
| 01/29/2026 | $12.97 | $12.94 (-0.23%) | $13.08 | $12.91 | 388.10 K | $354.77 M |
| 01/28/2026 | $13.10 | $12.99 (-0.84%) | $13.39 | $12.86 | 1.65 M | $356.14 M |
| 01/27/2026 | $13.71 | $13.68 (-0.22%) | $13.79 | $13.60 | 86.10 K | $375.06 M |
| 01/26/2026 | $13.67 | $13.73 (0.44%) | $13.78 | $13.66 | 89.40 K | $376.43 M |
| 01/23/2026 | $13.64 | $13.68 (0.29%) | $13.73 | $13.62 | 78.00 K | $375.06 M |
| 01/22/2026 | $13.69 | $13.67 (-0.15%) | $13.76 | $13.66 | 119.92 K | $374.79 M |
| 01/21/2026 | $13.74 | $13.72 (-0.15%) | $13.79 | $13.61 | 163.00 K | $376.16 M |
| 01/20/2026 | $13.45 | $13.67 (1.64%) | $13.71 | $13.45 | 150.43 K | $374.79 M |
| 01/16/2026 | $13.56 | $13.70 (1.03%) | $13.70 | $13.36 | 483.02 K | $375.61 M |
| 01/15/2026 | $13.59 | $13.54 (-0.37%) | $13.70 | $13.54 | 178.20 K | $371.22 M |
| 01/14/2026 | $13.77 | $13.76 (-0.07%) | $13.84 | $13.76 | 187.62 K | $377.25 M |
| 01/13/2026 | $13.80 | $13.82 (0.14%) | $13.85 | $13.77 | 117.41 K | $378.90 M |
| 01/12/2026 | $13.80 | $13.81 (0.07%) | $13.81 | $13.75 | 109.02 K | $378.62 M |
| 01/09/2026 | $13.77 | $13.80 (0.22%) | $13.80 | $13.73 | 72.60 K | $378.35 M |
| 01/08/2026 | $13.69 | $13.74 (0.37%) | $13.75 | $13.69 | 96.91 K | $376.71 M |
| 01/07/2026 | $13.69 | $13.64 (-0.37%) | $13.73 | $13.61 | 81.40 K | $373.96 M |
| 01/06/2026 | $13.64 | $13.69 (0.37%) | $13.71 | $13.56 | 92.04 K | $375.33 M |
| 01/05/2026 | $13.69 | $13.64 (-0.37%) | $13.70 | $13.58 | 132.50 K | $373.96 M |
| 01/02/2026 | $13.70 | $13.62 (-0.58%) | $13.71 | $13.58 | 124.23 K | $373.42 M |
| 12/31/2025 | $13.63 | $13.61 (-0.15%) | $13.65 | $13.55 | 111.65 K | $373.14 M |
| 12/30/2025 | $13.50 | $13.58 (0.59%) | $13.63 | $13.48 | 150.53 K | $372.32 M |
| 12/29/2025 | $13.47 | $13.48 (0.07%) | $13.54 | $13.40 | 77.20 K | $369.58 M |
| 12/26/2025 | $13.49 | $13.47 (-0.15%) | $13.50 | $13.46 | 60.83 K | $369.30 M |
| 12/24/2025 | $13.44 | $13.47 (0.22%) | $13.48 | $13.42 | 23.30 K | $369.30 M |
| 12/23/2025 | $13.37 | $13.41 (0.3%) | $13.44 | $13.36 | 82.13 K | $367.66 M |
| 12/22/2025 | $13.37 | $13.37 (0%) | $13.41 | $13.30 | 105.74 K | $366.56 M |
| 12/19/2025 | $13.35 | $13.38 (0.22%) | $13.45 | $13.35 | 90.60 K | $366.84 M |
| 12/18/2025 | $13.28 | $13.43 (1.13%) | $13.47 | $13.26 | 135.70 K | $368.21 M |
| 12/17/2025 | $13.46 | $13.43 (-0.22%) | $13.51 | $13.41 | 116.23 K | $368.21 M |
| 12/16/2025 | $13.50 | $13.51 (0.07%) | $13.60 | $13.50 | 77.30 K | $370.40 M |
| 12/15/2025 | $13.54 | $13.56 (0.15%) | $13.61 | $13.50 | 68.70 K | $371.77 M |
| 12/12/2025 | $13.72 | $13.70 (-0.15%) | $13.79 | $13.65 | 111.50 K | $375.61 M |
| 12/11/2025 | $13.68 | $13.72 (0.29%) | $13.79 | $13.67 | 116.92 K | $376.16 M |
| 12/10/2025 | $13.70 | $13.72 (0.15%) | $13.76 | $13.67 | 60.90 K | $376.16 M |
| 12/09/2025 | $13.72 | $13.70 (-0.15%) | $13.85 | $13.70 | 63.20 K | $375.61 M |
| 12/08/2025 | $13.79 | $13.72 (-0.51%) | $13.80 | $13.67 | 112.03 K | $376.16 M |
| 12/05/2025 | $13.77 | $13.79 (0.15%) | $13.80 | $13.75 | 54.20 K | $378.08 M |
| 12/04/2025 | $13.70 | $13.75 (0.36%) | $13.89 | $13.70 | 115.31 K | $376.98 M |
| 12/03/2025 | $13.74 | $13.70 (-0.29%) | $13.80 | $13.70 | 89.11 K | $375.61 M |
| 12/02/2025 | $13.82 | $13.71 (-0.8%) | $13.92 | $13.66 | 80.93 K | $375.88 M |
| 12/01/2025 | $13.80 | $13.78 (-0.14%) | $13.83 | $13.73 | 119.85 K | $377.80 M |
| 11/28/2025 | $13.67 | $13.80 (0.95%) | $13.83 | $13.67 | 56.10 K | $378.35 M |
| 11/26/2025 | $13.46 | $13.64 (1.34%) | $13.64 | $13.46 | 48.00 K | $373.96 M |
| 11/25/2025 | $13.44 | $13.50 (0.45%) | $13.56 | $13.42 | 38.28 K | $370.13 M |
| 11/24/2025 | $13.37 | $13.39 (0.15%) | $13.48 | $13.27 | 133.30 K | $367.11 M |
| 11/21/2025 | $13.16 | $13.27 (0.84%) | $13.35 | $13.13 | 72.80 K | $363.82 M |
| 11/20/2025 | $13.39 | $13.16 (-1.72%) | $13.39 | $13.08 | 99.20 K | $360.80 M |
| 11/19/2025 | $13.33 | $13.25 (-0.6%) | $13.36 | $13.23 | 80.00 K | $363.27 M |
| 11/18/2025 | $13.37 | $13.27 (-0.75%) | $13.45 | $13.25 | 190.03 K | $363.82 M |
| 11/17/2025 | $13.64 | $13.44 (-1.47%) | $13.64 | $13.35 | 104.72 K | $368.48 M |
| 11/14/2025 | $13.62 | $13.65 (0.22%) | $13.82 | $13.53 | 66.80 K | $374.24 M |
| 11/13/2025 | $13.80 | $13.77 (-0.22%) | $13.83 | $13.72 | 61.30 K | $377.53 M |
| 11/12/2025 | $13.89 | $13.87 (-0.14%) | $13.92 | $13.77 | 95.80 K | $380.27 M |
| 11/11/2025 | $13.70 | $13.82 (0.88%) | $13.84 | $13.70 | 88.40 K | $378.90 M |
| 11/10/2025 | $13.72 | $13.68 (-0.29%) | $13.75 | $13.65 | 121.43 K | $375.06 M |
| 11/07/2025 | $13.78 | $13.74 (-0.29%) | $13.78 | $13.65 | 85.80 K | $376.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
