5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
-4.68%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
-11.25%
YEAR-TO-DATE PERFORMANCE
-2.59%
1 YEAR PERFORMANCE
-11.89%
Nuveen Credit Strategies Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $4.89 | $4.89 (0%) | $4.93 | $4.88 | 880.55 K | $722.82 M |
| 02/26/2026 | $4.94 | $4.95 (0.2%) | $4.95 | $4.91 | 773.40 K | $731.69 M |
| 02/25/2026 | $4.95 | $4.94 (-0.2%) | $4.98 | $4.94 | 592.90 K | $730.21 M |
| 02/24/2026 | $4.94 | $4.94 (0%) | $4.94 | $4.91 | 360.34 K | $730.21 M |
| 02/23/2026 | $4.97 | $4.92 (-1.01%) | $4.97 | $4.91 | 745.79 K | $727.26 M |
| 02/20/2026 | $4.96 | $4.95 (-0.2%) | $4.98 | $4.95 | 641.28 K | $731.69 M |
| 02/19/2026 | $4.98 | $4.98 (0%) | $4.99 | $4.95 | 644.60 K | $736.13 M |
| 02/18/2026 | $5.00 | $4.96 (-0.8%) | $5.02 | $4.96 | 967.90 K | $733.17 M |
| 02/17/2026 | $5.04 | $4.98 (-1.19%) | $5.06 | $4.98 | 1.49 M | $736.13 M |
| 02/13/2026 | $5.01 | $5.08 (1.4%) | $5.08 | $5.01 | 1.11 M | $750.91 M |
| 02/12/2026 | $5.14 | $5.09 (-0.97%) | $5.14 | $5.09 | 589.04 K | $752.39 M |
| 02/11/2026 | $5.10 | $5.12 (0.39%) | $5.12 | $5.09 | 484.70 K | $756.82 M |
| 02/10/2026 | $5.03 | $5.09 (1.19%) | $5.09 | $5.03 | 774.80 K | $752.39 M |
| 02/09/2026 | $5.04 | $5.03 (-0.2%) | $5.07 | $5.03 | 953.10 K | $743.52 M |
| 02/06/2026 | $5.06 | $5.02 (-0.79%) | $5.07 | $5.02 | 787.11 K | $742.04 M |
| 02/05/2026 | $5.04 | $5.03 (-0.2%) | $5.06 | $5.03 | 862.75 K | $743.52 M |
| 02/04/2026 | $5.11 | $5.05 (-1.17%) | $5.11 | $5.05 | 899.80 K | $746.47 M |
| 02/03/2026 | $5.12 | $5.09 (-0.59%) | $5.14 | $5.08 | 803.01 K | $752.39 M |
| 02/02/2026 | $5.16 | $5.13 (-0.58%) | $5.17 | $5.11 | 1.18 M | $758.30 M |
| 01/30/2026 | $5.11 | $5.16 (0.98%) | $5.16 | $5.11 | 671.57 K | $762.73 M |
| 01/29/2026 | $5.11 | $5.13 (0.39%) | $5.14 | $5.10 | 664.49 K | $758.30 M |
| 01/28/2026 | $5.10 | $5.13 (0.59%) | $5.13 | $5.10 | 550.42 K | $758.30 M |
| 01/27/2026 | $5.12 | $5.12 (0%) | $5.12 | $5.10 | 513.95 K | $756.82 M |
| 01/26/2026 | $5.13 | $5.11 (-0.39%) | $5.14 | $5.10 | 507.80 K | $755.34 M |
| 01/23/2026 | $5.13 | $5.14 (0.19%) | $5.15 | $5.12 | 779.50 K | $759.78 M |
| 01/22/2026 | $5.08 | $5.13 (0.98%) | $5.13 | $5.08 | 1.02 M | $758.30 M |
| 01/21/2026 | $5.08 | $5.08 (0%) | $5.11 | $5.07 | 1.69 M | $750.91 M |
| 01/20/2026 | $5.05 | $5.11 (1.19%) | $5.11 | $5.04 | 842.52 K | $755.34 M |
| 01/16/2026 | $5.08 | $5.06 (-0.39%) | $5.10 | $5.06 | 1.15 M | $747.95 M |
| 01/15/2026 | $5.15 | $5.10 (-0.97%) | $5.15 | $5.07 | 1.62 M | $753.87 M |
| 01/14/2026 | $5.14 | $5.18 (0.78%) | $5.18 | $5.14 | 1.33 M | $765.69 M |
| 01/13/2026 | $5.16 | $5.16 (0%) | $5.16 | $5.14 | 1.21 M | $762.73 M |
| 01/12/2026 | $5.09 | $5.14 (0.98%) | $5.14 | $5.09 | 1.38 M | $759.78 M |
| 01/09/2026 | $5.12 | $5.09 (-0.59%) | $5.12 | $5.09 | 484.70 K | $690.25 M |
| 01/08/2026 | $5.12 | $5.11 (-0.2%) | $5.15 | $5.09 | 804.80 K | $692.96 M |
| 01/07/2026 | $5.13 | $5.11 (-0.39%) | $5.13 | $5.07 | 1.17 M | $692.96 M |
| 01/06/2026 | $5.07 | $5.11 (0.79%) | $5.11 | $5.06 | 891.46 K | $692.96 M |
| 01/05/2026 | $5.04 | $5.06 (0.4%) | $5.06 | $5.01 | 962.18 K | $686.18 M |
| 01/02/2026 | $5.02 | $5.03 (0.2%) | $5.04 | $5.01 | 746.50 K | $682.11 M |
| 12/31/2025 | $5.02 | $5.02 (0%) | $5.04 | $5.01 | 2.32 M | $680.76 M |
| 12/30/2025 | $5.04 | $5.02 (-0.4%) | $5.06 | $5.01 | 1.59 M | $680.76 M |
| 12/29/2025 | $5.01 | $5.04 (0.6%) | $5.05 | $5.01 | 1.03 M | $683.47 M |
| 12/26/2025 | $5.05 | $5.05 (0%) | $5.07 | $5.05 | 785.13 K | $684.83 M |
| 12/24/2025 | $5.02 | $5.05 (0.6%) | $5.05 | $5.02 | 477.52 K | $684.83 M |
| 12/23/2025 | $5.00 | $5.00 (0%) | $5.03 | $5.00 | 985.44 K | $678.05 M |
| 12/22/2025 | $5.00 | $4.99 (-0.2%) | $5.01 | $4.99 | 1.28 M | $676.69 M |
| 12/19/2025 | $4.99 | $5.01 (0.4%) | $5.01 | $4.99 | 823.77 K | $679.40 M |
| 12/18/2025 | $4.99 | $5.02 (0.6%) | $5.02 | $4.97 | 1.32 M | $680.76 M |
| 12/17/2025 | $4.99 | $4.97 (-0.4%) | $5.00 | $4.96 | 1.24 M | $673.98 M |
| 12/16/2025 | $5.00 | $5.00 (0%) | $5.02 | $4.97 | 1.21 M | $678.05 M |
| 12/15/2025 | $5.01 | $5.03 (0.4%) | $5.03 | $4.98 | 700.12 K | $682.11 M |
| 12/12/2025 | $5.04 | $5.04 (0%) | $5.05 | $5.03 | 706.40 K | $683.47 M |
| 12/11/2025 | $5.04 | $5.05 (0.2%) | $5.07 | $5.04 | 503.51 K | $684.83 M |
| 12/10/2025 | $5.07 | $5.06 (-0.2%) | $5.08 | $5.05 | 925.00 K | $686.18 M |
| 12/09/2025 | $5.02 | $5.04 (0.4%) | $5.07 | $5.02 | 957.20 K | $683.47 M |
| 12/08/2025 | $5.03 | $5.04 (0.2%) | $5.07 | $5.00 | 1.49 M | $683.47 M |
| 12/05/2025 | $5.12 | $5.06 (-1.17%) | $5.12 | $5.06 | 736.85 K | $686.18 M |
| 12/04/2025 | $5.08 | $5.11 (0.59%) | $5.12 | $5.08 | 664.10 K | $692.96 M |
| 12/03/2025 | $5.10 | $5.08 (-0.39%) | $5.10 | $5.06 | 589.95 K | $688.90 M |
| 12/02/2025 | $5.12 | $5.08 (-0.78%) | $5.12 | $5.08 | 703.30 K | $688.90 M |
| 12/01/2025 | $5.10 | $5.10 (0%) | $5.12 | $5.08 | 972.70 K | $691.61 M |
| 11/28/2025 | $5.08 | $5.09 (0.2%) | $5.13 | $5.07 | 505.72 K | $690.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
