-
5 DAY PERFORMANCE
-1.86% -
1 MONTH PERFORMANCE
+7.96% -
3 MONTH PERFORMANCE
+12.19% -
6 MONTH PERFORMANCE
+20.66% -
YEAR-TO-DATE PERFORMANCE
+41.53% -
1 YEAR PERFORMANCE
+57.38%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $244.40 | $240.78 (-1.48%) | $244.61 | $238.64 | 8.28 M | $688.78 B |
| 11/19/2024 | $242.25 | $243.09 (0.35%) | $245.15 | $241.55 | 6.79 M | $695.38 B |
| 11/18/2024 | $247.76 | $245.03 (-1.1%) | $247.93 | $242.68 | 9.05 M | $700.93 B |
| 11/15/2024 | $241.46 | $245.31 (1.59%) | $246.42 | $241.46 | 11.52 M | $701.73 B |
| 11/14/2024 | $242.42 | $241.87 (-0.23%) | $244.29 | $241.05 | 10.17 M | $691.89 B |
| 11/13/2024 | $240.58 | $241.16 (0.24%) | $244.09 | $240.31 | 11.47 M | $689.86 B |
| 11/12/2024 | $240.55 | $239.56 (-0.41%) | $241.46 | $238.76 | 6.86 M | $685.29 B |
| 11/11/2024 | $240.00 | $239.29 (-0.3%) | $242.10 | $239.00 | 9.02 M | $684.51 B |
| 11/08/2024 | $239.34 | $236.98 (-0.99%) | $239.34 | $235.78 | 9.50 M | $677.90 B |
| 11/07/2024 | $244.50 | $236.38 (-3.32%) | $244.57 | $235.22 | 16.45 M | $676.19 B |
| 11/06/2024 | $235.00 | $247.06 (5.13%) | $248.00 | $234.77 | 23.99 M | $706.74 B |
| 11/05/2024 | $220.03 | $221.49 (0.66%) | $221.96 | $220.00 | 5.60 M | $633.59 B |
| 11/04/2024 | $222.65 | $219.78 (-1.29%) | $223.76 | $219.17 | 8.23 M | $628.70 B |
| 11/01/2024 | $223.56 | $222.94 (-0.28%) | $226.15 | $222.70 | 6.92 M | $637.74 B |
| 10/31/2024 | $224.70 | $221.92 (-1.24%) | $225.69 | $221.82 | 7.83 M | $634.82 B |
| 10/30/2024 | $222.54 | $224.41 (0.84%) | $226.31 | $221.58 | 7.11 M | $641.95 B |
| 10/29/2024 | $225.21 | $222.90 (-1.03%) | $226.75 | $222.81 | 6.58 M | $637.63 B |
| 10/28/2024 | $223.35 | $225.50 (0.96%) | $225.64 | $222.95 | 6.84 M | $645.07 B |
| 10/25/2024 | $225.00 | $222.31 (-1.2%) | $225.62 | $220.88 | 6.37 M | $635.94 B |
| 10/24/2024 | $221.83 | $224.98 (1.42%) | $225.06 | $221.66 | 6.00 M | $643.58 B |
| 10/23/2024 | $223.66 | $223.41 (-0.11%) | $224.80 | $222.53 | 6.18 M | $639.09 B |
| 10/22/2024 | $223.02 | $224.12 (0.49%) | $225.28 | $221.10 | 9.59 M | $641.12 B |
| 10/21/2024 | $225.22 | $223.00 (-0.99%) | $225.70 | $222.90 | 5.87 M | $637.91 B |
| 10/18/2024 | $225.00 | $225.37 (0.16%) | $225.92 | $223.10 | 7.00 M | $644.69 B |
| 10/17/2024 | $224.27 | $224.42 (0.07%) | $225.85 | $223.31 | 6.47 M | $641.98 B |
| 10/16/2024 | $222.33 | $223.64 (0.59%) | $223.68 | $221.04 | 6.38 M | $639.74 B |
| 10/15/2024 | $223.66 | $222.39 (-0.57%) | $225.45 | $221.82 | 9.24 M | $636.17 B |
| 10/14/2024 | $223.20 | $221.48 (-0.77%) | $223.70 | $218.88 | 9.05 M | $633.57 B |
| 10/11/2024 | $215.67 | $222.29 (3.07%) | $224.63 | $215.16 | 18.32 M | $635.88 B |
| 10/10/2024 | $214.81 | $212.84 (-0.92%) | $214.81 | $211.47 | 7.93 M | $608.85 B |
| 10/09/2024 | $209.70 | $213.42 (1.77%) | $214.24 | $209.38 | 7.02 M | $610.51 B |
| 10/08/2024 | $210.58 | $210.75 (0.08%) | $211.33 | $208.38 | 6.02 M | $602.87 B |
| 10/07/2024 | $211.03 | $210.93 (-0.05%) | $213.33 | $209.69 | 6.72 M | $603.39 B |
| 10/04/2024 | $209.30 | $211.22 (0.92%) | $211.67 | $206.91 | 10.21 M | $604.22 B |
| 10/03/2024 | $206.17 | $205.23 (-0.46%) | $206.49 | $204.34 | 7.25 M | $587.08 B |
| 10/02/2024 | $207.08 | $207.29 (0.1%) | $208.95 | $205.69 | 5.81 M | $592.97 B |
| 10/01/2024 | $208.90 | $207.04 (-0.89%) | $209.09 | $206.19 | 8.54 M | $592.26 B |
| 09/30/2024 | $206.31 | $210.86 (2.21%) | $210.96 | $205.26 | 8.67 M | $603.19 B |
| 09/27/2024 | $210.65 | $210.50 (-0.07%) | $212.44 | $209.33 | 7.03 M | $602.16 B |
| 09/26/2024 | $211.13 | $209.78 (-0.64%) | $211.70 | $209.01 | 7.81 M | $600.10 B |
| 09/25/2024 | $211.68 | $210.19 (-0.7%) | $212.24 | $208.61 | 8.98 M | $601.27 B |
| 09/24/2024 | $211.15 | $211.59 (0.21%) | $212.95 | $210.37 | 7.32 M | $605.27 B |
| 09/23/2024 | $211.00 | $211.44 (0.21%) | $211.80 | $209.99 | 7.22 M | $604.85 B |
| 09/20/2024 | $209.93 | $211.09 (0.55%) | $211.42 | $209.50 | 20.89 M | $603.84 B |
| 09/19/2024 | $209.78 | $210.48 (0.33%) | $211.91 | $207.34 | 11.64 M | $602.10 B |
| 09/18/2024 | $209.01 | $207.53 (-0.71%) | $211.34 | $206.70 | 8.26 M | $593.66 B |
| 09/17/2024 | $207.73 | $209.25 (0.73%) | $209.93 | $207.66 | 7.57 M | $598.58 B |
| 09/16/2024 | $205.83 | $207.86 (0.99%) | $208.21 | $205.59 | 8.63 M | $594.60 B |
| 09/13/2024 | $206.86 | $204.32 (-1.23%) | $207.85 | $203.02 | 10.23 M | $584.48 B |
| 09/12/2024 | $207.65 | $206.60 (-0.51%) | $208.78 | $204.89 | 9.06 M | $591.00 B |
| 09/11/2024 | $205.25 | $207.23 (0.96%) | $207.70 | $201.83 | 13.66 M | $592.80 B |
| 09/10/2024 | $218.60 | $205.56 (-5.97%) | $218.64 | $200.61 | 28.41 M | $588.02 B |
| 09/09/2024 | $215.19 | $216.81 (0.75%) | $218.15 | $214.18 | 8.94 M | $620.21 B |
| 09/06/2024 | $217.60 | $212.46 (-2.36%) | $218.74 | $211.09 | 7.78 M | $607.76 B |
| 09/05/2024 | $220.15 | $217.63 (-1.14%) | $220.80 | $216.03 | 8.07 M | $622.55 B |
| 09/04/2024 | $221.04 | $219.33 (-0.77%) | $222.07 | $217.21 | 7.39 M | $627.42 B |
| 09/03/2024 | $222.30 | $220.30 (-0.9%) | $224.10 | $219.24 | 8.96 M | $630.19 B |
| 08/30/2024 | $222.50 | $224.80 (1.03%) | $225.48 | $221.93 | 8.57 M | $643.06 B |
| 08/29/2024 | $222.15 | $222.21 (0.03%) | $222.98 | $218.94 | 6.42 M | $635.65 B |
| 08/28/2024 | $219.25 | $221.29 (0.93%) | $222.21 | $219.19 | 6.51 M | $633.02 B |
| 08/27/2024 | $219.51 | $220.18 (0.31%) | $220.42 | $219.19 | 5.19 M | $629.85 B |
| 08/26/2024 | $219.01 | $219.17 (0.07%) | $219.68 | $218.05 | 5.11 M | $626.96 B |
| 08/23/2024 | $217.60 | $218.31 (0.33%) | $219.19 | $216.50 | 7.21 M | $624.50 B |
| 08/22/2024 | $214.58 | $216.63 (0.96%) | $216.80 | $214.34 | 5.25 M | $619.69 B |
| 08/21/2024 | $214.43 | $214.60 (0.08%) | $215.00 | $212.84 | 5.20 M | $613.88 B |