5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-0.32%
6 MONTH PERFORMANCE
+6.57%
YEAR-TO-DATE PERFORMANCE
-4.30%
1 YEAR PERFORMANCE
+15.58%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $304.46 | $308.14 (1.21%) | $309.29 | $301.37 | 7.98 M | $859.31 B |
| 01/30/2026 | $305.25 | $305.89 (0.21%) | $307.93 | $302.56 | 11.95 M | $853.04 B |
| 01/29/2026 | $302.40 | $306.42 (1.33%) | $306.83 | $302.21 | 11.58 M | $854.51 B |
| 01/28/2026 | $300.27 | $300.77 (0.17%) | $301.92 | $298.05 | 9.56 M | $838.76 B |
| 01/27/2026 | $301.33 | $300.31 (-0.34%) | $301.97 | $298.15 | 11.53 M | $837.47 B |
| 01/26/2026 | $297.81 | $301.04 (1.08%) | $301.77 | $297.45 | 11.75 M | $839.51 B |
| 01/23/2026 | $302.00 | $297.72 (-1.42%) | $302.37 | $296.51 | 11.11 M | $830.25 B |
| 01/22/2026 | $304.86 | $303.63 (-0.4%) | $308.20 | $302.90 | 10.54 M | $846.73 B |
| 01/21/2026 | $303.43 | $302.04 (-0.46%) | $305.40 | $301.15 | 10.27 M | $842.30 B |
| 01/20/2026 | $306.21 | $302.74 (-1.13%) | $311.15 | $301.86 | 12.90 M | $844.25 B |
| 01/16/2026 | $310.35 | $312.47 (0.68%) | $317.21 | $310.00 | 14.65 M | $871.39 B |
| 01/15/2026 | $308.47 | $309.34 (0.28%) | $312.94 | $307.75 | 14.75 M | $862.66 B |
| 01/14/2026 | $308.20 | $307.87 (-0.11%) | $311.76 | $306.12 | 25.95 M | $858.56 B |
| 01/13/2026 | $324.30 | $310.90 (-4.13%) | $326.86 | $310.57 | 19.37 M | $867.01 B |
| 01/12/2026 | $321.88 | $324.49 (0.81%) | $326.02 | $321.23 | 12.81 M | $904.91 B |
| 01/09/2026 | $329.34 | $329.19 (-0.05%) | $331.90 | $328.17 | 6.74 M | $918.01 B |
| 01/08/2026 | $326.39 | $329.79 (1.04%) | $331.40 | $325.65 | 11.74 M | $919.69 B |
| 01/07/2026 | $331.14 | $326.99 (-1.25%) | $332.15 | $324.60 | 9.82 M | $911.88 B |
| 01/06/2026 | $332.62 | $334.67 (0.62%) | $335.87 | $330.65 | 7.66 M | $933.29 B |
| 01/05/2026 | $325.50 | $334.04 (2.62%) | $337.25 | $325.19 | 10.75 M | $931.54 B |
| 01/02/2026 | $322.50 | $325.48 (0.92%) | $325.73 | $320.74 | 8.05 M | $907.67 B |
| 12/31/2025 | $324.34 | $322.22 (-0.65%) | $324.88 | $322.04 | 5.05 M | $898.57 B |
| 12/30/2025 | $324.81 | $323.52 (-0.4%) | $324.94 | $322.49 | 7.90 M | $902.20 B |
| 12/29/2025 | $327.00 | $323.75 (-0.99%) | $327.77 | $323.53 | 8.64 M | $902.84 B |
| 12/26/2025 | $329.11 | $327.91 (-0.36%) | $330.86 | $326.54 | 4.16 M | $914.44 B |
| 12/24/2025 | $326.24 | $329.17 (0.9%) | $329.99 | $325.50 | 4.29 M | $917.96 B |
| 12/23/2025 | $323.61 | $325.93 (0.72%) | $327.78 | $323.09 | 6.67 M | $908.92 B |
| 12/22/2025 | $317.51 | $323.09 (1.76%) | $323.23 | $317.51 | 8.35 M | $901.00 B |
| 12/19/2025 | $313.79 | $317.21 (1.09%) | $318.56 | $313.19 | 24.49 M | $884.60 B |
| 12/18/2025 | $316.00 | $313.00 (-0.95%) | $317.70 | $312.22 | 11.44 M | $872.86 B |
| 12/17/2025 | $318.43 | $314.98 (-1.08%) | $319.37 | $314.66 | 8.72 M | $878.38 B |
| 12/16/2025 | $319.09 | $315.55 (-1.11%) | $319.52 | $314.40 | 8.33 M | $879.97 B |
| 12/15/2025 | $319.59 | $320.02 (0.13%) | $322.88 | $318.39 | 10.86 M | $892.44 B |
| 12/12/2025 | $319.68 | $318.52 (-0.36%) | $320.27 | $316.60 | 8.98 M | $888.26 B |
| 12/11/2025 | $309.24 | $317.38 (2.63%) | $318.00 | $309.24 | 9.72 M | $885.08 B |
| 12/10/2025 | $300.50 | $310.11 (3.2%) | $311.19 | $298.46 | 18.87 M | $864.80 B |
| 12/09/2025 | $314.95 | $300.51 (-4.58%) | $318.80 | $300.02 | 18.05 M | $838.03 B |
| 12/08/2025 | $315.06 | $315.21 (0.05%) | $316.47 | $313.35 | 7.42 M | $879.03 B |
| 12/05/2025 | $315.64 | $315.04 (-0.19%) | $318.48 | $314.68 | 6.52 M | $878.55 B |
| 12/04/2025 | $313.26 | $316.10 (0.91%) | $318.49 | $313.00 | 9.63 M | $881.51 B |
| 12/03/2025 | $307.20 | $312.13 (1.6%) | $312.36 | $306.80 | 8.54 M | $870.44 B |
| 12/02/2025 | $308.74 | $307.88 (-0.28%) | $310.48 | $307.09 | 7.25 M | $858.58 B |
| 12/01/2025 | $312.95 | $308.92 (-1.29%) | $314.04 | $308.54 | 7.73 M | $861.49 B |
| 11/28/2025 | $309.10 | $313.08 (1.29%) | $313.72 | $308.24 | 4.32 M | $873.09 B |
| 11/26/2025 | $305.00 | $307.64 (0.87%) | $308.52 | $303.20 | 7.91 M | $857.92 B |
| 11/25/2025 | $300.05 | $303.00 (0.98%) | $304.50 | $295.56 | 8.88 M | $844.98 B |
| 11/24/2025 | $298.24 | $298.00 (-0.08%) | $299.82 | $294.51 | 10.94 M | $831.03 B |
| 11/21/2025 | $301.29 | $298.02 (-1.09%) | $301.68 | $292.81 | 11.77 M | $831.09 B |
| 11/20/2025 | $306.34 | $298.38 (-2.6%) | $309.92 | $298.16 | 7.50 M | $832.09 B |
| 11/19/2025 | $299.74 | $303.27 (1.18%) | $304.45 | $299.27 | 5.55 M | $845.73 B |
| 11/18/2025 | $299.50 | $299.41 (-0.03%) | $302.95 | $297.02 | 8.08 M | $834.96 B |
| 11/17/2025 | $304.00 | $300.37 (-1.19%) | $305.59 | $297.67 | 8.34 M | $837.64 B |
| 11/14/2025 | $307.51 | $303.61 (-1.27%) | $307.64 | $301.23 | 10.33 M | $846.68 B |
| 11/13/2025 | $319.23 | $309.48 (-3.05%) | $320.63 | $309.10 | 8.97 M | $863.05 B |
| 11/12/2025 | $316.26 | $320.41 (1.31%) | $322.25 | $316.21 | 10.58 M | $893.53 B |
| 11/11/2025 | $317.50 | $315.62 (-0.59%) | $319.05 | $315.28 | 5.03 M | $880.17 B |
| 11/10/2025 | $315.00 | $316.89 (0.6%) | $319.56 | $314.21 | 5.79 M | $883.71 B |
| 11/07/2025 | $311.89 | $314.21 (0.74%) | $314.43 | $307.64 | 7.30 M | $876.24 B |
| 11/06/2025 | $310.99 | $313.42 (0.78%) | $314.84 | $310.26 | 7.21 M | $874.03 B |
| 11/05/2025 | $309.61 | $311.68 (0.67%) | $313.10 | $305.63 | 6.87 M | $869.18 B |
| 11/04/2025 | $306.71 | $309.25 (0.83%) | $312.22 | $305.10 | 7.09 M | $862.41 B |
| 11/03/2025 | $311.00 | $309.35 (-0.53%) | $312.32 | $306.21 | 7.77 M | $862.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
