5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
-9.75%
6 MONTH PERFORMANCE
-13.47%
YEAR-TO-DATE PERFORMANCE
-14.43%
1 YEAR PERFORMANCE
-14.95%
Nuveen Preferred & Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $6.90 | $6.96 (0.87%) | $6.96 | $6.85 | 1.61 M | $2.62 B |
| 10/29/2026 | $6.80 | $6.90 (1.47%) | $6.92 | $6.78 | 2.20 M | $2.59 B |
| 10/28/2026 | $6.82 | $6.80 (-0.29%) | $6.86 | $6.78 | 1.89 M | $2.56 B |
| 10/27/2026 | $6.72 | $6.80 (1.19%) | $6.82 | $6.70 | 1.16 M | $2.56 B |
| 10/26/2026 | $6.76 | $6.72 (-0.59%) | $6.77 | $6.70 | 1.54 M | $2.53 B |
| 10/23/2026 | $6.69 | $6.71 (0.3%) | $6.74 | $6.62 | 1.61 M | $2.52 B |
| 10/22/2026 | $6.80 | $6.69 (-1.62%) | $6.86 | $6.68 | 1.99 M | $2.51 B |
| 10/21/2026 | $6.83 | $6.80 (-0.44%) | $6.89 | $6.76 | 2.40 M | $2.56 B |
| 10/20/2026 | $6.75 | $6.80 (0.74%) | $6.82 | $6.74 | 1.91 M | $2.56 B |
| 10/19/2026 | $6.80 | $6.76 (-0.59%) | $6.82 | $6.72 | 2.64 M | $2.54 B |
| 10/16/2026 | $6.86 | $6.78 (-1.17%) | $6.86 | $6.76 | 2.67 M | $2.55 B |
| 10/15/2026 | $6.72 | $6.80 (1.19%) | $6.84 | $6.70 | 4.46 M | $2.56 B |
| 10/14/2026 | $6.81 | $6.72 (-1.32%) | $6.84 | $6.70 | 3.80 M | $2.53 B |
| 10/13/2026 | $6.80 | $6.85 (0.74%) | $6.91 | $6.77 | 3.05 M | $2.57 B |
| 10/12/2026 | $6.80 | $6.76 (-0.59%) | $6.84 | $6.75 | 2.18 M | $2.54 B |
| 10/09/2026 | $6.65 | $6.75 (1.5%) | $6.77 | $6.62 | 2.26 M | $2.54 B |
| 10/08/2026 | $6.64 | $6.65 (0.15%) | $6.65 | $6.55 | 2.76 M | $2.50 B |
| 10/07/2026 | $6.63 | $6.64 (0.15%) | $6.65 | $6.56 | 2.28 M | $2.50 B |
| 10/06/2026 | $6.66 | $6.74 (1.2%) | $6.74 | $6.57 | 3.68 M | $2.53 B |
| 10/05/2026 | $6.81 | $6.63 (-2.64%) | $6.90 | $6.60 | 3.68 M | $2.49 B |
| 10/02/2026 | $7.00 | $6.91 (-1.29%) | $7.01 | $6.90 | 1.76 M | $2.56 B |
| 10/01/2026 | $6.87 | $6.89 (0.29%) | $6.92 | $6.76 | 2.52 M | $2.55 B |
| 09/30/2026 | $6.80 | $6.82 (0.29%) | $6.88 | $6.80 | 4.23 M | $2.52 B |
| 09/29/2026 | $6.73 | $6.80 (1.04%) | $6.80 | $6.66 | 3.00 M | $2.52 B |
| 09/28/2026 | $6.77 | $6.76 (-0.15%) | $6.78 | $6.63 | 2.20 M | $2.50 B |
| 09/25/2026 | $6.84 | $6.82 (-0.29%) | $6.90 | $6.81 | 2.37 M | $2.52 B |
| 09/24/2026 | $6.82 | $6.80 (-0.29%) | $6.88 | $6.78 | 2.17 M | $2.52 B |
| 09/23/2026 | $6.95 | $6.84 (-1.58%) | $6.97 | $6.81 | 2.00 M | $2.53 B |
| 09/22/2026 | $6.98 | $6.97 (-0.14%) | $7.02 | $6.93 | 2.02 M | $2.58 B |
| 09/21/2026 | $7.11 | $6.98 (-1.83%) | $7.12 | $6.96 | 3.20 M | $2.58 B |
| 09/18/2026 | $7.09 | $7.11 (0.28%) | $7.11 | $7.04 | 1.29 M | $2.63 B |
| 09/17/2026 | $7.08 | $7.13 (0.71%) | $7.13 | $7.04 | 2.11 M | $2.64 B |
| 09/16/2026 | $7.01 | $7.04 (0.43%) | $7.08 | $6.99 | 2.06 M | $2.60 B |
| 09/15/2026 | $7.02 | $6.99 (-0.43%) | $7.02 | $6.94 | 2.71 M | $2.59 B |
| 09/14/2026 | $7.11 | $7.07 (-0.56%) | $7.12 | $6.99 | 2.47 M | $2.62 B |
| 09/11/2026 | $7.19 | $7.15 (-0.56%) | $7.20 | $7.11 | 1.64 M | $2.65 B |
| 09/10/2026 | $7.13 | $7.16 (0.42%) | $7.21 | $7.12 | 1.77 M | $2.65 B |
| 09/09/2026 | $7.30 | $7.18 (-1.64%) | $7.32 | $7.18 | 2.44 M | $2.66 B |
| 09/08/2026 | $7.32 | $7.33 (0.14%) | $7.34 | $7.31 | 1.69 M | $2.71 B |
| 09/04/2026 | $7.36 | $7.33 (-0.41%) | $7.37 | $7.31 | 1.78 M | $2.71 B |
| 09/03/2026 | $7.36 | $7.37 (0.14%) | $7.39 | $7.36 | 978.32 K | $2.73 B |
| 09/02/2026 | $7.40 | $7.36 (-0.54%) | $7.41 | $7.35 | 1.20 M | $2.72 B |
| 09/01/2026 | $7.31 | $7.37 (0.82%) | $7.39 | $7.31 | 1.19 M | $2.73 B |
| 08/31/2026 | $7.33 | $7.34 (0.14%) | $7.38 | $7.30 | 1.74 M | $2.72 B |
| 08/28/2026 | $7.48 | $7.38 (-1.34%) | $7.48 | $7.34 | 1.86 M | $2.73 B |
| 08/27/2026 | $7.48 | $7.47 (-0.13%) | $7.50 | $7.45 | 972.97 K | $2.76 B |
| 08/26/2026 | $7.52 | $7.49 (-0.4%) | $7.55 | $7.46 | 1.13 M | $2.77 B |
| 08/25/2026 | $7.50 | $7.54 (0.53%) | $7.54 | $7.50 | 1.14 M | $2.79 B |
| 08/24/2026 | $7.51 | $7.50 (-0.13%) | $7.53 | $7.45 | 1.42 M | $2.77 B |
| 08/21/2026 | $7.48 | $7.51 (0.4%) | $7.53 | $7.46 | 898.10 K | $2.78 B |
| 08/20/2026 | $7.58 | $7.45 (-1.72%) | $7.59 | $7.45 | 1.29 M | $2.76 B |
| 08/19/2026 | $7.64 | $7.59 (-0.65%) | $7.67 | $7.57 | 1.47 M | $2.81 B |
| 08/18/2026 | $7.66 | $7.64 (-0.26%) | $7.69 | $7.61 | 947.28 K | $2.83 B |
| 08/17/2026 | $7.66 | $7.66 (0%) | $7.70 | $7.65 | 1.02 M | $2.83 B |
| 08/14/2026 | $7.65 | $7.67 (0.26%) | $7.70 | $7.65 | 788.70 K | $2.84 B |
| 08/13/2026 | $7.72 | $7.70 (-0.26%) | $7.73 | $7.70 | 1.27 M | $2.85 B |
| 08/12/2026 | $7.75 | $7.71 (-0.52%) | $7.76 | $7.71 | 1.31 M | $2.85 B |
| 08/11/2026 | $7.81 | $7.75 (-0.77%) | $7.83 | $7.72 | 1.19 M | $2.87 B |
| 08/10/2026 | $7.72 | $7.80 (1.04%) | $7.82 | $7.72 | 939.61 K | $2.89 B |
| 08/07/2026 | $7.73 | $7.73 (0%) | $7.74 | $7.69 | 1.44 M | $2.86 B |
| 08/06/2026 | $7.75 | $7.73 (-0.26%) | $7.75 | $7.71 | 581.27 K | $2.86 B |
| 08/05/2026 | $7.75 | $7.74 (-0.13%) | $7.77 | $7.71 | 872.12 K | $2.86 B |
| 08/04/2026 | $7.79 | $7.76 (-0.39%) | $7.80 | $7.76 | 648.10 K | $2.87 B |
| 08/03/2026 | $7.75 | $7.76 (0.13%) | $7.79 | $7.73 | 1.12 M | $2.87 B |
| 07/31/2026 | $7.68 | $7.69 (0.13%) | $7.74 | $7.68 | 860.74 K | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
