5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
+1.72%
6 MONTH PERFORMANCE
+2.23%
YEAR-TO-DATE PERFORMANCE
+1.85%
1 YEAR PERFORMANCE
+2.48%
Nuveen Preferred & Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.26 | $8.27 (0.12%) | $8.28 | $8.23 | 1.14 M | $2.70 B |
| 02/05/2026 | $8.25 | $8.26 (0.12%) | $8.26 | $8.18 | 1.50 M | $2.70 B |
| 02/04/2026 | $8.23 | $8.24 (0.12%) | $8.24 | $8.21 | 1.18 M | $2.69 B |
| 02/03/2026 | $8.19 | $8.21 (0.24%) | $8.21 | $8.17 | 1.16 M | $2.68 B |
| 02/02/2026 | $8.18 | $8.19 (0.12%) | $8.21 | $8.15 | 1.38 M | $2.67 B |
| 01/30/2026 | $8.14 | $8.16 (0.25%) | $8.17 | $8.13 | 993.10 K | $2.66 B |
| 01/29/2026 | $8.12 | $8.14 (0.25%) | $8.15 | $8.11 | 825.50 K | $2.66 B |
| 01/28/2026 | $8.15 | $8.14 (-0.12%) | $8.15 | $8.12 | 605.10 K | $2.66 B |
| 01/27/2026 | $8.14 | $8.15 (0.12%) | $8.15 | $8.13 | 922.61 K | $2.66 B |
| 01/26/2026 | $8.14 | $8.14 (0%) | $8.15 | $8.13 | 888.60 K | $2.66 B |
| 01/23/2026 | $8.10 | $8.14 (0.49%) | $8.15 | $8.09 | 637.50 K | $2.66 B |
| 01/22/2026 | $8.14 | $8.12 (-0.25%) | $8.14 | $8.11 | 1.24 M | $2.65 B |
| 01/21/2026 | $8.09 | $8.14 (0.62%) | $8.14 | $8.08 | 1.43 M | $2.66 B |
| 01/20/2026 | $8.00 | $8.07 (0.88%) | $8.07 | $7.98 | 1.54 M | $2.63 B |
| 01/16/2026 | $8.06 | $8.03 (-0.37%) | $8.07 | $8.02 | 2.08 M | $2.62 B |
| 01/15/2026 | $8.11 | $8.06 (-0.62%) | $8.12 | $8.06 | 1.21 M | $2.63 B |
| 01/14/2026 | $8.16 | $8.16 (0%) | $8.18 | $8.14 | 1.12 M | $2.66 B |
| 01/13/2026 | $8.19 | $8.17 (-0.24%) | $8.19 | $8.16 | 1.12 M | $2.67 B |
| 01/12/2026 | $8.16 | $8.17 (0.12%) | $8.18 | $8.14 | 734.50 K | $2.67 B |
| 01/09/2026 | $8.16 | $8.16 (0%) | $8.18 | $8.15 | 730.93 K | $2.66 B |
| 01/08/2026 | $8.14 | $8.15 (0.12%) | $8.17 | $8.14 | 810.86 K | $2.66 B |
| 01/07/2026 | $8.16 | $8.14 (-0.25%) | $8.16 | $8.14 | 799.10 K | $2.66 B |
| 01/06/2026 | $8.11 | $8.16 (0.62%) | $8.16 | $8.10 | 953.30 K | $2.66 B |
| 01/05/2026 | $8.12 | $8.11 (-0.12%) | $8.12 | $8.07 | 1.07 M | $2.65 B |
| 01/02/2026 | $8.15 | $8.09 (-0.74%) | $8.15 | $8.06 | 1.23 M | $2.64 B |
| 12/31/2025 | $8.16 | $8.11 (-0.61%) | $8.16 | $8.09 | 1.35 M | $2.65 B |
| 12/30/2025 | $8.10 | $8.12 (0.25%) | $8.12 | $8.09 | 1.01 M | $2.65 B |
| 12/29/2025 | $8.08 | $8.08 (0%) | $8.11 | $8.07 | 711.42 K | $2.64 B |
| 12/26/2025 | $8.09 | $8.10 (0.12%) | $8.10 | $8.09 | 582.01 K | $2.60 B |
| 12/24/2025 | $8.07 | $8.09 (0.25%) | $8.09 | $8.06 | 419.60 K | $2.60 B |
| 12/23/2025 | $8.05 | $8.05 (0%) | $8.07 | $8.05 | 959.80 K | $2.59 B |
| 12/22/2025 | $8.09 | $8.06 (-0.37%) | $8.10 | $8.06 | 723.31 K | $2.59 B |
| 12/19/2025 | $8.09 | $8.09 (0%) | $8.09 | $8.07 | 805.57 K | $2.60 B |
| 12/18/2025 | $8.07 | $8.05 (-0.25%) | $8.09 | $8.04 | 724.30 K | $2.59 B |
| 12/17/2025 | $8.07 | $8.05 (-0.25%) | $8.07 | $8.03 | 776.50 K | $2.59 B |
| 12/16/2025 | $8.10 | $8.05 (-0.62%) | $8.10 | $8.03 | 1.11 M | $2.59 B |
| 12/15/2025 | $8.13 | $8.10 (-0.37%) | $8.13 | $8.06 | 989.40 K | $2.60 B |
| 12/12/2025 | $8.17 | $8.16 (-0.12%) | $8.17 | $8.13 | 828.14 K | $2.62 B |
| 12/11/2025 | $8.13 | $8.16 (0.37%) | $8.16 | $8.11 | 1.15 M | $2.62 B |
| 12/10/2025 | $8.13 | $8.16 (0.37%) | $8.16 | $8.12 | 1.21 M | $2.62 B |
| 12/09/2025 | $8.18 | $8.13 (-0.61%) | $8.19 | $8.13 | 1.15 M | $2.61 B |
| 12/08/2025 | $8.24 | $8.20 (-0.49%) | $8.24 | $8.17 | 1.14 M | $2.63 B |
| 12/05/2025 | $8.23 | $8.24 (0.12%) | $8.27 | $8.23 | 1.09 M | $2.65 B |
| 12/04/2025 | $8.27 | $8.27 (0%) | $8.28 | $8.23 | 1.83 M | $2.66 B |
| 12/03/2025 | $8.15 | $8.29 (1.72%) | $8.29 | $8.13 | 2.14 M | $2.66 B |
| 12/02/2025 | $8.17 | $8.14 (-0.37%) | $8.17 | $8.13 | 914.20 K | $2.61 B |
| 12/01/2025 | $8.18 | $8.18 (0%) | $8.22 | $8.17 | 1.51 M | $2.63 B |
| 11/28/2025 | $8.16 | $8.21 (0.61%) | $8.21 | $8.15 | 897.80 K | $2.64 B |
| 11/26/2025 | $8.13 | $8.16 (0.37%) | $8.16 | $8.09 | 691.67 K | $2.62 B |
| 11/25/2025 | $7.99 | $8.11 (1.5%) | $8.11 | $7.97 | 1.49 M | $2.61 B |
| 11/24/2025 | $7.95 | $7.97 (0.25%) | $7.98 | $7.93 | 1.16 M | $2.56 B |
| 11/21/2025 | $7.90 | $7.92 (0.25%) | $7.96 | $7.87 | 1.05 M | $2.54 B |
| 11/20/2025 | $7.99 | $7.88 (-1.38%) | $8.01 | $7.84 | 1.90 M | $2.53 B |
| 11/19/2025 | $8.02 | $7.96 (-0.75%) | $8.03 | $7.96 | 1.79 M | $2.56 B |
| 11/18/2025 | $8.02 | $8.04 (0.25%) | $8.05 | $8.00 | 913.45 K | $2.58 B |
| 11/17/2025 | $8.08 | $8.02 (-0.74%) | $8.09 | $8.00 | 1.55 M | $2.58 B |
| 11/14/2025 | $8.00 | $8.08 (1%) | $8.08 | $7.99 | 1.25 M | $2.60 B |
| 11/13/2025 | $8.17 | $8.11 (-0.73%) | $8.17 | $8.11 | 890.35 K | $2.61 B |
| 11/12/2025 | $8.15 | $8.14 (-0.12%) | $8.17 | $8.14 | 968.16 K | $2.61 B |
| 11/11/2025 | $8.15 | $8.17 (0.25%) | $8.17 | $8.14 | 801.21 K | $2.62 B |
| 11/10/2025 | $8.12 | $8.15 (0.37%) | $8.15 | $8.12 | 871.71 K | $2.62 B |
| 11/07/2025 | $8.10 | $8.12 (0.25%) | $8.15 | $8.07 | 948.32 K | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
