5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
-4.78%
YEAR-TO-DATE PERFORMANCE
-7.62%
1 YEAR PERFORMANCE
-9.12%
Nuveen Multi-Market Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $5.57 | $5.56 (-0.18%) | $5.58 | $5.45 | 5.43 K | $52.61 M |
| 10/28/2026 | $5.62 | $5.58 (-0.71%) | $5.63 | $5.57 | 7.11 K | $52.80 M |
| 10/27/2026 | $5.64 | $5.58 (-1.06%) | $5.64 | $5.53 | 1.00 K | $52.80 M |
| 10/26/2026 | $5.57 | $5.66 (1.62%) | $5.66 | $5.57 | 1.83 K | $53.56 M |
| 10/23/2026 | $5.52 | $5.64 (2.17%) | $5.64 | $5.51 | 3.00 K | $53.37 M |
| 10/22/2026 | $5.48 | $5.52 (0.73%) | $5.52 | $5.43 | 32.23 K | $52.23 M |
| 10/21/2026 | $5.50 | $5.42 (-1.45%) | $5.50 | $5.42 | 6.30 K | $51.29 M |
| 10/20/2026 | $5.57 | $5.50 (-1.26%) | $5.57 | $5.43 | 6.10 K | $52.04 M |
| 10/19/2026 | $5.57 | $5.57 (0%) | $5.58 | $5.57 | 704 | $52.71 M |
| 10/16/2026 | $5.60 | $5.58 (-0.36%) | $5.60 | $5.58 | 8.30 K | $52.80 M |
| 10/15/2026 | $5.57 | $5.61 (0.72%) | $5.65 | $5.57 | 3.72 K | $53.08 M |
| 10/14/2026 | $5.60 | $5.56 (-0.71%) | $5.63 | $5.49 | 19.72 K | $52.61 M |
| 10/13/2026 | $5.57 | $5.63 (1.08%) | $6.00 | $5.53 | 8.50 K | $53.27 M |
| 10/12/2026 | $5.51 | $5.60 (1.63%) | $5.71 | $5.49 | 1.74 K | $52.99 M |
| 10/09/2026 | $5.55 | $5.47 (-1.44%) | $5.55 | $5.47 | 3.73 K | $51.76 M |
| 10/08/2026 | $5.51 | $5.56 (0.91%) | $5.58 | $5.51 | 1.90 K | $52.61 M |
| 10/07/2026 | $5.45 | $5.53 (1.47%) | $5.58 | $5.45 | 7.40 K | $52.33 M |
| 10/06/2026 | $5.54 | $5.45 (-1.62%) | $5.59 | $5.45 | 6.02 K | $51.57 M |
| 10/05/2026 | $5.58 | $5.54 (-0.72%) | $5.62 | $5.54 | 11.10 K | $52.42 M |
| 10/02/2026 | $5.59 | $5.58 (-0.18%) | $5.67 | $5.58 | 16.33 K | $52.80 M |
| 10/01/2026 | $5.48 | $5.54 (1.09%) | $5.55 | $5.47 | 18.20 K | $52.42 M |
| 09/30/2026 | $5.46 | $5.49 (0.55%) | $5.61 | $5.31 | 16.40 K | $51.95 M |
| 09/29/2026 | $5.50 | $5.48 (-0.36%) | $5.58 | $5.47 | 21.34 K | $51.85 M |
| 09/28/2026 | $5.52 | $5.48 (-0.72%) | $5.55 | $5.45 | 19.40 K | $51.85 M |
| 09/25/2026 | $5.54 | $5.56 (0.36%) | $5.60 | $5.50 | 3.35 K | $52.61 M |
| 09/24/2026 | $5.57 | $5.50 (-1.26%) | $5.58 | $5.50 | 6.90 K | $52.04 M |
| 09/23/2026 | $5.60 | $5.58 (-0.36%) | $5.61 | $5.57 | 7.40 K | $52.80 M |
| 09/22/2026 | $5.60 | $5.61 (0.18%) | $5.62 | $5.58 | 16.30 K | $53.08 M |
| 09/21/2026 | $5.63 | $5.61 (-0.36%) | $5.69 | $5.61 | 9.20 K | $53.08 M |
| 09/18/2026 | $5.63 | $5.63 (0%) | $5.71 | $5.60 | 5.50 K | $53.27 M |
| 09/17/2026 | $5.58 | $5.58 (0%) | $5.70 | $5.58 | 3.30 K | $52.80 M |
| 09/16/2026 | $5.57 | $5.59 (0.36%) | $5.59 | $5.55 | 6.32 K | $52.89 M |
| 09/15/2026 | $5.58 | $5.57 (-0.18%) | $5.64 | $5.57 | 12.80 K | $52.71 M |
| 09/14/2026 | $5.69 | $5.59 (-1.76%) | $5.69 | $5.55 | 7.20 K | $52.89 M |
| 09/11/2026 | $5.71 | $5.68 (-0.53%) | $5.71 | $5.66 | 1.70 K | $53.75 M |
| 09/10/2026 | $5.72 | $5.71 (-0.17%) | $5.79 | $5.68 | 4.51 K | $54.03 M |
| 09/09/2026 | $5.78 | $5.78 (0%) | $5.78 | $5.78 | 300 | $54.69 M |
| 09/08/2026 | $5.78 | $5.78 (0%) | $5.79 | $5.78 | 4.61 K | $54.69 M |
| 09/04/2026 | $5.76 | $5.79 (0.52%) | $5.79 | $5.76 | 2.24 K | $54.79 M |
| 09/03/2026 | $5.76 | $5.77 (0.17%) | $5.82 | $5.73 | 5.70 K | $54.60 M |
| 09/02/2026 | $5.74 | $5.78 (0.7%) | $5.81 | $5.73 | 7.41 K | $54.69 M |
| 09/01/2026 | $5.84 | $5.78 (-1.03%) | $5.84 | $5.75 | 4.21 K | $54.69 M |
| 08/31/2026 | $5.80 | $5.84 (0.69%) | $5.86 | $5.80 | 21.02 K | $55.26 M |
| 08/28/2026 | $5.83 | $5.81 (-0.34%) | $5.86 | $5.75 | 28.03 K | $54.98 M |
| 08/27/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.77 | 900 | $54.88 M |
| 08/26/2026 | $5.78 | $5.81 (0.52%) | $5.81 | $5.78 | 5.50 K | $54.98 M |
| 08/25/2026 | $5.76 | $5.76 (0%) | $5.78 | $5.74 | 5.74 K | $54.50 M |
| 08/24/2026 | $5.76 | $5.74 (-0.35%) | $5.76 | $5.68 | 4.94 K | $54.31 M |
| 08/21/2026 | $5.75 | $5.77 (0.35%) | $5.77 | $5.74 | 21.35 K | $54.60 M |
| 08/20/2026 | $5.77 | $5.76 (-0.17%) | $5.82 | $5.75 | 4.10 K | $54.50 M |
| 08/19/2026 | $5.77 | $5.79 (0.35%) | $5.79 | $5.77 | 2.24 K | $54.79 M |
| 08/18/2026 | $5.80 | $5.75 (-0.86%) | $5.80 | $5.72 | 15.83 K | $54.41 M |
| 08/17/2026 | $5.77 | $5.77 (0%) | $5.83 | $5.77 | 4.50 K | $54.60 M |
| 08/14/2026 | $5.73 | $5.78 (0.87%) | $5.80 | $5.72 | 30.20 K | $54.69 M |
| 08/13/2026 | $5.80 | $5.83 (0.52%) | $5.85 | $5.78 | 13.15 K | $55.17 M |
| 08/12/2026 | $5.82 | $5.81 (-0.17%) | $5.82 | $5.78 | 3.10 K | $54.98 M |
| 08/11/2026 | $5.81 | $5.83 (0.34%) | $5.83 | $5.81 | 13.74 K | $55.17 M |
| 08/10/2026 | $5.81 | $5.83 (0.34%) | $5.83 | $5.79 | 11.00 K | $55.17 M |
| 08/07/2026 | $5.81 | $5.78 (-0.52%) | $5.83 | $5.78 | 1.83 K | $54.69 M |
| 08/06/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.80 | 15.81 K | $54.88 M |
| 08/05/2026 | $5.81 | $5.82 (0.17%) | $5.85 | $5.79 | 4.20 K | $55.07 M |
| 08/04/2026 | $5.77 | $5.81 (0.69%) | $5.81 | $5.76 | 6.55 K | $54.98 M |
| 08/03/2026 | $5.82 | $5.77 (-0.86%) | $5.82 | $5.77 | 2.71 K | $54.60 M |
| 07/31/2026 | $5.79 | $5.77 (-0.35%) | $5.79 | $5.73 | 3.30 K | $54.60 M |
| 07/30/2026 | $5.74 | $5.80 (1.05%) | $5.80 | $5.74 | 3.42 K | $54.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
