5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
-4.97%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+0.66%
Nuveen Multi-Market Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.15 | $6.12 (-0.49%) | $6.15 | $6.10 | 2.80 K | $57.91 M |
| 02/05/2026 | $6.15 | $6.12 (-0.49%) | $6.15 | $6.11 | 1.00 K | $57.91 M |
| 02/04/2026 | $6.11 | $6.12 (0.16%) | $6.13 | $6.11 | 600 | $57.91 M |
| 02/03/2026 | $6.12 | $6.12 (0%) | $6.14 | $6.12 | 3.40 K | $57.91 M |
| 02/02/2026 | $6.15 | $6.15 (0%) | $6.20 | $6.15 | 10.61 K | $58.19 M |
| 01/30/2026 | $6.15 | $6.19 (0.65%) | $6.22 | $6.14 | 10.74 K | $58.57 M |
| 01/29/2026 | $6.09 | $6.13 (0.66%) | $6.15 | $6.09 | 1.20 K | $58.00 M |
| 01/28/2026 | $6.15 | $6.13 (-0.33%) | $6.17 | $6.12 | 1.50 K | $58.00 M |
| 01/27/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 58 | $58.38 M |
| 01/26/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.16 | 6.80 K | $58.38 M |
| 01/23/2026 | $6.17 | $6.20 (0.49%) | $6.20 | $6.08 | 16.10 K | $58.67 M |
| 01/22/2026 | $6.14 | $6.20 (0.98%) | $6.20 | $6.14 | 7.90 K | $58.67 M |
| 01/21/2026 | $6.08 | $6.14 (0.99%) | $6.14 | $6.08 | 1.60 K | $58.10 M |
| 01/20/2026 | $6.12 | $6.12 (0%) | $6.12 | $6.12 | 800 | $57.91 M |
| 01/16/2026 | $6.08 | $6.13 (0.82%) | $6.13 | $6.08 | 1.55 K | $58.00 M |
| 01/15/2026 | $6.08 | $6.12 (0.66%) | $6.13 | $6.08 | 8.62 K | $57.91 M |
| 01/14/2026 | $6.06 | $6.14 (1.32%) | $6.14 | $6.06 | 8.80 K | $58.10 M |
| 01/13/2026 | $6.07 | $6.09 (0.33%) | $6.09 | $6.06 | 11.50 K | $57.63 M |
| 01/12/2026 | $6.01 | $6.06 (0.83%) | $6.06 | $6.01 | 1.60 K | $57.34 M |
| 01/09/2026 | $6.01 | $6.01 (0%) | $6.05 | $5.99 | 12.11 K | $56.87 M |
| 01/08/2026 | $6.02 | $6.02 (0%) | $6.03 | $5.98 | 8.84 K | $56.96 M |
| 01/07/2026 | $5.89 | $6.02 (2.21%) | $6.02 | $5.89 | 41.70 K | $56.96 M |
| 01/06/2026 | $6.02 | $6.00 (-0.33%) | $6.02 | $6.00 | 500 | $56.77 M |
| 01/05/2026 | $6.02 | $6.05 (0.5%) | $6.06 | $6.01 | 900 | $57.25 M |
| 01/02/2026 | $6.03 | $6.04 (0.17%) | $6.04 | $6.01 | 2.00 K | $57.15 M |
| 12/31/2025 | $6.06 | $6.04 (-0.33%) | $6.06 | $6.02 | 9.30 K | $57.15 M |
| 12/30/2025 | $6.02 | $6.02 (0%) | $6.04 | $6.01 | 11.51 K | $56.96 M |
| 12/29/2025 | $5.97 | $5.99 (0.34%) | $6.02 | $5.97 | 23.30 K | $56.68 M |
| 12/26/2025 | $6.02 | $6.04 (0.33%) | $6.05 | $6.02 | 1.70 K | $57.15 M |
| 12/24/2025 | $6.05 | $6.03 (-0.33%) | $6.05 | $6.00 | 9.60 K | $57.06 M |
| 12/23/2025 | $6.01 | $6.03 (0.33%) | $6.03 | $6.00 | 25.63 K | $57.06 M |
| 12/22/2025 | $6.01 | $6.01 (0%) | $6.03 | $6.00 | 56.60 K | $56.87 M |
| 12/19/2025 | $6.01 | $6.04 (0.5%) | $6.05 | $6.01 | 13.33 K | $57.15 M |
| 12/18/2025 | $6.04 | $6.04 (0%) | $6.04 | $6.04 | 8.20 K | $57.15 M |
| 12/17/2025 | $6.05 | $6.04 (-0.17%) | $6.05 | $6.04 | 14.90 K | $57.15 M |
| 12/16/2025 | $6.03 | $6.04 (0.17%) | $6.05 | $6.03 | 1.33 K | $57.15 M |
| 12/15/2025 | $6.01 | $6.06 (0.83%) | $6.06 | $6.01 | 3.80 K | $57.34 M |
| 12/12/2025 | $6.06 | $6.07 (0.17%) | $6.08 | $6.06 | 2.60 K | $57.44 M |
| 12/11/2025 | $6.08 | $6.09 (0.16%) | $6.09 | $6.08 | 2.20 K | $57.63 M |
| 12/10/2025 | $6.08 | $6.09 (0.16%) | $6.10 | $6.08 | 2.84 K | $57.63 M |
| 12/09/2025 | $6.08 | $6.08 (0%) | $6.11 | $6.08 | 158.54 K | $57.53 M |
| 12/08/2025 | $6.11 | $6.10 (-0.16%) | $6.11 | $6.10 | 159.60 K | $57.72 M |
| 12/05/2025 | $6.11 | $6.11 (0%) | $6.12 | $6.11 | 2.70 K | $57.81 M |
| 12/04/2025 | $6.15 | $6.14 (-0.16%) | $6.15 | $6.13 | 1.41 K | $58.10 M |
| 12/03/2025 | $6.15 | $6.15 (0%) | $6.15 | $6.13 | 4.20 K | $58.19 M |
| 12/02/2025 | $6.12 | $6.12 (0%) | $6.13 | $6.06 | 4.40 K | $57.91 M |
| 12/01/2025 | $6.20 | $6.16 (-0.65%) | $6.20 | $6.12 | 2.50 K | $58.29 M |
| 11/28/2025 | $6.20 | $6.19 (-0.16%) | $6.20 | $6.19 | 4.50 K | $58.57 M |
| 11/26/2025 | $6.14 | $6.14 (0%) | $6.14 | $6.14 | 62 | $58.10 M |
| 11/25/2025 | $6.11 | $6.14 (0.49%) | $6.18 | $6.11 | 9.84 K | $58.10 M |
| 11/24/2025 | $6.07 | $6.14 (1.15%) | $6.14 | $6.07 | 4.15 K | $58.10 M |
| 11/21/2025 | $6.06 | $6.10 (0.66%) | $6.10 | $6.06 | 2.00 K | $57.72 M |
| 11/20/2025 | $6.09 | $6.09 (0%) | $6.13 | $6.09 | 3.30 K | $57.63 M |
| 11/19/2025 | $6.12 | $6.13 (0.16%) | $6.13 | $6.09 | 3.80 K | $58.00 M |
| 11/18/2025 | $6.12 | $6.14 (0.33%) | $6.16 | $6.12 | 2.61 K | $58.10 M |
| 11/17/2025 | $6.13 | $6.13 (0%) | $6.14 | $6.13 | 2.94 K | $58.00 M |
| 11/14/2025 | $6.16 | $6.17 (0.16%) | $6.17 | $6.15 | 30.14 K | $58.38 M |
| 11/13/2025 | $6.15 | $6.16 (0.16%) | $6.16 | $6.15 | 10.61 K | $58.29 M |
| 11/12/2025 | $6.15 | $6.16 (0.16%) | $6.17 | $6.15 | 2.13 K | $58.29 M |
| 11/11/2025 | $6.10 | $6.15 (0.82%) | $6.15 | $6.10 | 2.90 K | $58.19 M |
| 11/10/2025 | $6.11 | $6.13 (0.33%) | $6.13 | $6.10 | 7.70 K | $58.00 M |
| 11/07/2025 | $6.11 | $6.09 (-0.33%) | $6.18 | $6.00 | 58.01 K | $57.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
