5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
+5.13%
3 MONTH PERFORMANCE
-44.06%
6 MONTH PERFORMANCE
-50.73%
YEAR-TO-DATE PERFORMANCE
-38.35%
1 YEAR PERFORMANCE
-46.36%
Jumia Technologies AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.37 | $2.37 (0%) | $2.38 | $2.29 | 2.50 M | $145.12 M |
| 04/29/2025 | $2.39 | $2.45 (2.51%) | $2.53 | $2.36 | 3.29 M | $150.02 M |
| 04/28/2025 | $2.50 | $2.38 (-4.8%) | $2.52 | $2.35 | 2.13 M | $145.73 M |
| 04/25/2025 | $2.37 | $2.44 (2.95%) | $2.47 | $2.34 | 3.26 M | $149.40 M |
| 04/24/2025 | $2.25 | $2.34 (4%) | $2.36 | $2.23 | 2.59 M | $143.28 M |
| 04/23/2025 | $2.21 | $2.27 (2.71%) | $2.31 | $2.19 | 2.60 M | $139.00 M |
| 04/22/2025 | $2.14 | $2.15 (0.47%) | $2.17 | $2.07 | 1.87 M | $131.65 M |
| 04/21/2025 | $2.10 | $2.11 (0.48%) | $2.13 | $2.03 | 1.55 M | $129.20 M |
| 04/17/2025 | $2.08 | $2.10 (0.96%) | $2.12 | $2.02 | 1.38 M | $128.59 M |
| 04/16/2025 | $2.05 | $2.05 (0%) | $2.11 | $2.01 | 1.57 M | $125.52 M |
| 04/15/2025 | $2.10 | $2.11 (0.48%) | $2.16 | $2.05 | 1.92 M | $129.20 M |
| 04/14/2025 | $2.16 | $2.09 (-3.24%) | $2.18 | $2.03 | 2.04 M | $127.97 M |
| 04/11/2025 | $1.99 | $2.05 (3.02%) | $2.11 | $1.92 | 2.97 M | $125.52 M |
| 04/10/2025 | $2.00 | $1.96 (-2%) | $2.03 | $1.87 | 2.51 M | $120.01 M |
| 04/09/2025 | $1.75 | $2.06 (17.71%) | $2.09 | $1.70 | 4.42 M | $126.14 M |
| 04/08/2025 | $1.91 | $1.73 (-9.42%) | $1.94 | $1.70 | 4.08 M | $105.93 M |
| 04/07/2025 | $1.69 | $1.76 (4.14%) | $1.89 | $1.60 | 7.28 M | $107.77 M |
| 04/04/2025 | $1.93 | $1.78 (-7.77%) | $1.95 | $1.74 | 17.44 M | $108.99 M |
| 04/03/2025 | $2.09 | $1.98 (-5.26%) | $2.12 | $1.93 | 9.21 M | $121.24 M |
| 04/02/2025 | $2.16 | $2.20 (1.85%) | $2.25 | $2.13 | 1.37 M | $134.71 M |
| 04/01/2025 | $2.15 | $2.18 (1.4%) | $2.24 | $2.11 | 1.62 M | $133.48 M |
| 03/31/2025 | $2.15 | $2.15 (0%) | $2.17 | $2.07 | 2.85 M | $131.65 M |
| 03/28/2025 | $2.33 | $2.24 (-3.86%) | $2.33 | $2.23 | 1.68 M | $137.16 M |
| 03/27/2025 | $2.37 | $2.34 (-1.27%) | $2.41 | $2.31 | 1.36 M | $143.28 M |
| 03/26/2025 | $2.52 | $2.36 (-6.35%) | $2.54 | $2.34 | 1.74 M | $144.51 M |
| 03/25/2025 | $2.56 | $2.52 (-1.56%) | $2.58 | $2.48 | 1.12 M | $154.30 M |
| 03/24/2025 | $2.52 | $2.55 (1.19%) | $2.55 | $2.50 | 1.22 M | $156.14 M |
| 03/21/2025 | $2.42 | $2.47 (2.07%) | $2.47 | $2.38 | 1.27 M | $151.24 M |
| 03/20/2025 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.40 | 1.35 M | $148.79 M |
| 03/19/2025 | $2.40 | $2.49 (3.75%) | $2.52 | $2.40 | 1.55 M | $152.47 M |
| 03/18/2025 | $2.45 | $2.38 (-2.86%) | $2.45 | $2.36 | 1.33 M | $145.73 M |
| 03/17/2025 | $2.35 | $2.46 (4.68%) | $2.49 | $2.34 | 1.66 M | $150.63 M |
| 03/14/2025 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.30 | 1.87 M | $143.28 M |
| 03/13/2025 | $2.36 | $2.29 (-2.97%) | $2.37 | $2.26 | 1.17 M | $140.22 M |
| 03/12/2025 | $2.37 | $2.36 (-0.42%) | $2.41 | $2.32 | 1.43 M | $144.51 M |
| 03/11/2025 | $2.28 | $2.29 (0.44%) | $2.41 | $2.28 | 2.27 M | $140.22 M |
| 03/10/2025 | $2.32 | $2.27 (-2.16%) | $2.36 | $2.25 | 2.88 M | $139.00 M |
| 03/07/2025 | $2.40 | $2.42 (0.83%) | $2.42 | $2.31 | 1.71 M | $148.18 M |
| 03/06/2025 | $2.48 | $2.38 (-4.03%) | $2.49 | $2.35 | 1.81 M | $145.73 M |
| 03/05/2025 | $2.47 | $2.55 (3.24%) | $2.56 | $2.41 | 2.22 M | $156.14 M |
| 03/04/2025 | $2.26 | $2.41 (6.64%) | $2.46 | $2.21 | 2.61 M | $147.57 M |
| 03/03/2025 | $2.49 | $2.31 (-7.23%) | $2.53 | $2.28 | 2.93 M | $141.44 M |
| 02/28/2025 | $2.39 | $2.45 (2.51%) | $2.48 | $2.32 | 3.70 M | $150.02 M |
| 02/27/2025 | $2.54 | $2.43 (-4.33%) | $2.56 | $2.42 | 4.33 M | $148.79 M |
| 02/26/2025 | $2.62 | $2.53 (-3.44%) | $2.63 | $2.53 | 3.22 M | $154.92 M |
| 02/25/2025 | $2.73 | $2.58 (-5.49%) | $2.74 | $2.54 | 4.84 M | $157.98 M |
| 02/24/2025 | $2.77 | $2.71 (-2.17%) | $2.86 | $2.66 | 5.38 M | $165.94 M |
| 02/21/2025 | $2.84 | $2.76 (-2.82%) | $2.93 | $2.72 | 8.36 M | $169.00 M |
| 02/20/2025 | $3.13 | $2.82 (-9.9%) | $3.14 | $2.69 | 27.59 M | $172.67 M |
| 02/19/2025 | $4.05 | $3.88 (-4.2%) | $4.16 | $3.86 | 5.14 M | $237.58 M |
| 02/18/2025 | $4.13 | $4.04 (-2.18%) | $4.30 | $4.01 | 2.95 M | $247.37 M |
| 02/14/2025 | $4.19 | $4.15 (-0.95%) | $4.29 | $4.07 | 2.61 M | $254.11 M |
| 02/13/2025 | $4.02 | $4.16 (3.48%) | $4.16 | $3.95 | 1.81 M | $254.72 M |
| 02/12/2025 | $3.89 | $4.01 (3.08%) | $4.01 | $3.87 | 2.09 M | $245.54 M |
| 02/11/2025 | $4.10 | $3.86 (-5.85%) | $4.11 | $3.84 | 3.10 M | $236.35 M |
| 02/10/2025 | $4.08 | $4.15 (1.72%) | $4.15 | $4.00 | 2.23 M | $254.11 M |
| 02/07/2025 | $4.02 | $3.99 (-0.75%) | $4.18 | $3.98 | 3.76 M | $244.31 M |
| 02/06/2025 | $4.02 | $4.03 (0.25%) | $4.11 | $3.98 | 1.37 M | $246.76 M |
| 02/05/2025 | $4.05 | $4.01 (-0.99%) | $4.09 | $3.98 | 2.04 M | $245.54 M |
| 02/04/2025 | $3.88 | $4.08 (5.15%) | $4.09 | $3.87 | 2.65 M | $249.82 M |
| 02/03/2025 | $3.84 | $3.89 (1.3%) | $3.98 | $3.77 | 3.24 M | $238.19 M |
| 01/31/2025 | $4.24 | $3.99 (-5.9%) | $4.33 | $3.95 | 3.74 M | $244.31 M |
| 01/30/2025 | $3.99 | $4.21 (5.51%) | $4.27 | $3.99 | 4.22 M | $257.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
