5 DAY PERFORMANCE
-5.43%
1 MONTH PERFORMANCE
-15.86%
3 MONTH PERFORMANCE
-30.55%
6 MONTH PERFORMANCE
-72.00%
YEAR-TO-DATE PERFORMANCE
-4.19%
1 YEAR PERFORMANCE
+14.73%
Jumia Technologies AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.77 | $3.65 (-3.18%) | $3.83 | $3.63 | 1.63 M | $223.49 M |
| 01/13/2025 | $3.73 | $3.71 (-0.54%) | $3.73 | $3.60 | 2.32 M | $227.17 M |
| 01/10/2025 | $3.82 | $3.83 (0.26%) | $3.84 | $3.71 | 3.03 M | $234.52 M |
| 01/08/2025 | $4.02 | $3.87 (-3.73%) | $4.04 | $3.84 | 3.28 M | $236.97 M |
| 01/07/2025 | $4.16 | $4.02 (-3.37%) | $4.22 | $4.00 | 2.00 M | $246.15 M |
| 01/06/2025 | $4.04 | $4.15 (2.72%) | $4.27 | $4.04 | 2.79 M | $254.11 M |
| 01/03/2025 | $3.99 | $3.95 (-1%) | $4.04 | $3.90 | 2.27 M | $241.86 M |
| 01/02/2025 | $3.85 | $3.90 (1.3%) | $4.08 | $3.84 | 2.28 M | $238.80 M |
| 12/31/2024 | $3.98 | $3.82 (-4.02%) | $4.05 | $3.77 | 2.35 M | $233.90 M |
| 12/30/2024 | $3.90 | $3.92 (0.51%) | $3.98 | $3.86 | 2.20 M | $240.03 M |
| 12/27/2024 | $4.03 | $4.01 (-0.5%) | $4.08 | $3.93 | 2.47 M | $245.54 M |
| 12/26/2024 | $4.16 | $4.14 (-0.48%) | $4.21 | $4.01 | 2.69 M | $253.50 M |
| 12/24/2024 | $4.09 | $4.22 (3.18%) | $4.26 | $4.05 | 1.98 M | $258.40 M |
| 12/23/2024 | $4.03 | $3.99 (-0.99%) | $4.07 | $3.92 | 1.94 M | $244.31 M |
| 12/20/2024 | $3.95 | $4.03 (2.03%) | $4.13 | $3.82 | 5.33 M | $246.76 M |
| 12/19/2024 | $4.27 | $3.96 (-7.26%) | $4.36 | $3.96 | 3.25 M | $242.48 M |
| 12/18/2024 | $4.53 | $4.18 (-7.73%) | $4.62 | $4.12 | 3.25 M | $511.89 M |
| 12/17/2024 | $4.41 | $4.57 (3.63%) | $4.74 | $4.31 | 3.48 M | $559.66 M |
| 12/16/2024 | $4.35 | $4.47 (2.76%) | $4.53 | $4.22 | 3.38 M | $547.41 M |
| 12/13/2024 | $4.66 | $4.35 (-6.65%) | $4.71 | $4.31 | 3.45 M | $532.71 M |
| 12/12/2024 | $4.71 | $4.64 (-1.49%) | $4.86 | $4.58 | 2.71 M | $568.23 M |
| 12/11/2024 | $4.70 | $4.75 (1.06%) | $4.99 | $4.53 | 3.65 M | $581.70 M |
| 12/10/2024 | $5.00 | $4.62 (-7.6%) | $5.00 | $4.54 | 4.56 M | $565.78 M |
| 12/09/2024 | $4.70 | $5.06 (7.66%) | $5.34 | $4.67 | 8.68 M | $619.66 M |
| 12/06/2024 | $4.72 | $4.57 (-3.18%) | $4.98 | $4.46 | 7.97 M | $559.66 M |
| 12/05/2024 | $3.91 | $4.53 (15.86%) | $4.78 | $3.83 | 12.81 M | $554.76 M |
| 12/04/2024 | $3.70 | $3.79 (2.43%) | $3.82 | $3.61 | 3.64 M | $464.13 M |
| 12/03/2024 | $3.74 | $3.75 (0.27%) | $3.89 | $3.70 | 2.32 M | $459.24 M |
| 12/02/2024 | $3.88 | $3.87 (-0.26%) | $3.95 | $3.79 | 2.28 M | $473.93 M |
| 11/29/2024 | $4.00 | $3.90 (-2.5%) | $4.04 | $3.89 | 1.53 M | $477.61 M |
| 11/27/2024 | $4.07 | $3.98 (-2.21%) | $4.09 | $3.95 | 2.37 M | $487.40 M |
| 11/26/2024 | $4.11 | $3.96 (-3.65%) | $4.37 | $3.91 | 3.89 M | $484.95 M |
| 11/25/2024 | $3.95 | $4.11 (4.05%) | $4.25 | $3.94 | 4.47 M | $503.32 M |
| 11/22/2024 | $3.60 | $3.80 (5.56%) | $3.84 | $3.52 | 3.41 M | $465.36 M |
| 11/21/2024 | $3.81 | $3.64 (-4.46%) | $3.83 | $3.64 | 2.93 M | $445.76 M |
| 11/20/2024 | $3.72 | $3.83 (2.96%) | $3.89 | $3.67 | 2.33 M | $469.03 M |
| 11/19/2024 | $3.70 | $3.72 (0.54%) | $3.76 | $3.64 | 1.54 M | $455.56 M |
| 11/18/2024 | $3.72 | $3.74 (0.54%) | $3.81 | $3.68 | 1.35 M | $458.01 M |
| 11/15/2024 | $3.78 | $3.72 (-1.59%) | $3.81 | $3.68 | 1.72 M | $455.56 M |
| 11/14/2024 | $3.90 | $3.71 (-4.87%) | $3.93 | $3.70 | 2.20 M | $454.34 M |
| 11/13/2024 | $4.01 | $3.88 (-3.24%) | $4.07 | $3.85 | 2.18 M | $475.16 M |
| 11/12/2024 | $3.99 | $4.01 (0.5%) | $4.21 | $3.90 | 2.55 M | $491.08 M |
| 11/11/2024 | $3.85 | $4.02 (4.42%) | $4.02 | $3.69 | 3.03 M | $492.30 M |
| 11/08/2024 | $4.01 | $3.82 (-4.74%) | $4.01 | $3.64 | 4.99 M | $389.05 M |
| 11/07/2024 | $4.36 | $4.00 (-8.26%) | $4.38 | $3.90 | 7.15 M | $407.38 M |
| 11/06/2024 | $4.80 | $4.82 (0.42%) | $4.82 | $4.54 | 2.85 M | $490.89 M |
| 11/05/2024 | $4.66 | $4.72 (1.29%) | $4.75 | $4.61 | 1.33 M | $480.71 M |
| 11/04/2024 | $4.59 | $4.62 (0.65%) | $4.74 | $4.49 | 1.43 M | $470.52 M |
| 11/01/2024 | $4.60 | $4.57 (-0.65%) | $4.75 | $4.54 | 1.67 M | $465.43 M |
| 10/31/2024 | $4.77 | $4.60 (-3.56%) | $4.82 | $4.52 | 2.27 M | $468.48 M |
| 10/30/2024 | $5.01 | $4.78 (-4.59%) | $5.01 | $4.76 | 1.58 M | $486.82 M |
| 10/29/2024 | $5.10 | $5.03 (-1.37%) | $5.16 | $4.96 | 1.67 M | $512.28 M |
| 10/28/2024 | $4.89 | $5.10 (4.29%) | $5.18 | $4.81 | 2.67 M | $519.41 M |
| 10/25/2024 | $4.82 | $4.76 (-1.24%) | $5.06 | $4.74 | 3.62 M | $484.78 M |
| 10/24/2024 | $4.74 | $4.71 (-0.63%) | $4.82 | $4.68 | 1.01 M | $479.69 M |
| 10/23/2024 | $4.85 | $4.69 (-3.3%) | $4.85 | $4.56 | 1.66 M | $477.65 M |
| 10/22/2024 | $4.75 | $4.87 (2.53%) | $4.91 | $4.68 | 1.31 M | $495.98 M |
| 10/21/2024 | $4.81 | $4.80 (-0.21%) | $4.84 | $4.65 | 2.57 M | $488.85 M |
| 10/18/2024 | $5.00 | $4.91 (-1.8%) | $5.09 | $4.87 | 1.99 M | $500.06 M |
| 10/17/2024 | $5.03 | $4.92 (-2.19%) | $5.04 | $4.82 | 2.00 M | $501.07 M |
| 10/16/2024 | $5.14 | $5.03 (-2.14%) | $5.22 | $4.94 | 1.90 M | $512.28 M |
| 10/15/2024 | $5.27 | $5.06 (-3.98%) | $5.27 | $4.94 | 2.26 M | $515.33 M |
| 10/14/2024 | $5.42 | $5.27 (-2.77%) | $5.46 | $5.25 | 1.50 M | $536.72 M |