-
5 DAY PERFORMANCE
-8.97% -
1 MONTH PERFORMANCE
-25.71% -
3 MONTH PERFORMANCE
-15.27% -
6 MONTH PERFORMANCE
-35.50% -
YEAR-TO-DATE PERFORMANCE
+17.85% -
1 YEAR PERFORMANCE
+52.94%
Jumia Technologies AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $4.36 | $4.17 (-4.36%) | $4.38 | $3.90 | 3.83 M | |
| 11/06/2024 | $4.80 | $4.82 (0.42%) | $4.82 | $4.54 | 2.59 M | $490.89 M |
| 11/05/2024 | $4.66 | $4.72 (1.29%) | $4.75 | $4.61 | 1.33 M | $480.71 M |
| 11/04/2024 | $4.59 | $4.62 (0.65%) | $4.74 | $4.49 | 1.43 M | $470.52 M |
| 11/01/2024 | $4.60 | $4.57 (-0.65%) | $4.75 | $4.54 | 1.67 M | $465.43 M |
| 10/31/2024 | $4.77 | $4.60 (-3.56%) | $4.82 | $4.52 | 2.27 M | $468.48 M |
| 10/30/2024 | $5.01 | $4.78 (-4.59%) | $5.01 | $4.76 | 1.58 M | $486.82 M |
| 10/29/2024 | $5.10 | $5.03 (-1.37%) | $5.16 | $4.96 | 1.67 M | $512.28 M |
| 10/28/2024 | $4.89 | $5.10 (4.29%) | $5.18 | $4.81 | 2.67 M | $519.41 M |
| 10/25/2024 | $4.82 | $4.76 (-1.24%) | $5.06 | $4.74 | 3.62 M | $484.78 M |
| 10/24/2024 | $4.74 | $4.71 (-0.63%) | $4.82 | $4.68 | 1.01 M | $479.69 M |
| 10/23/2024 | $4.85 | $4.69 (-3.3%) | $4.85 | $4.56 | 1.66 M | $477.65 M |
| 10/22/2024 | $4.75 | $4.87 (2.53%) | $4.91 | $4.68 | 1.31 M | $495.98 M |
| 10/21/2024 | $4.81 | $4.80 (-0.21%) | $4.84 | $4.65 | 2.57 M | $488.85 M |
| 10/18/2024 | $5.00 | $4.91 (-1.8%) | $5.09 | $4.87 | 1.99 M | $500.06 M |
| 10/17/2024 | $5.03 | $4.92 (-2.19%) | $5.04 | $4.82 | 2.00 M | $501.07 M |
| 10/16/2024 | $5.14 | $5.03 (-2.14%) | $5.22 | $4.94 | 1.90 M | $512.28 M |
| 10/15/2024 | $5.27 | $5.06 (-3.98%) | $5.27 | $4.94 | 2.26 M | $515.33 M |
| 10/14/2024 | $5.42 | $5.27 (-2.77%) | $5.46 | $5.25 | 1.50 M | $536.72 M |
| 10/11/2024 | $5.11 | $5.43 (6.26%) | $5.58 | $5.06 | 2.77 M | $553.01 M |
| 10/10/2024 | $5.09 | $5.14 (0.98%) | $5.18 | $4.99 | 1.58 M | $523.48 M |
| 10/09/2024 | $5.40 | $5.13 (-5%) | $5.43 | $5.12 | 3.02 M | $522.46 M |
| 10/08/2024 | $5.49 | $5.46 (-0.55%) | $5.61 | $5.38 | 1.72 M | $556.07 M |
| 10/07/2024 | $5.93 | $5.60 (-5.56%) | $5.98 | $5.48 | 3.02 M | $570.33 M |
| 10/04/2024 | $5.70 | $5.87 (2.98%) | $6.00 | $5.50 | 3.56 M | $597.83 M |
| 10/03/2024 | $5.51 | $5.56 (0.91%) | $5.75 | $5.37 | 3.18 M | $566.25 M |
| 10/02/2024 | $5.06 | $5.61 (10.87%) | $5.62 | $4.98 | 3.97 M | $571.35 M |
| 10/01/2024 | $5.32 | $5.17 (-2.82%) | $5.37 | $5.08 | 3.10 M | $526.54 M |
| 09/30/2024 | $5.30 | $5.34 (0.75%) | $5.57 | $5.18 | 3.92 M | $543.85 M |
| 09/27/2024 | $5.46 | $5.30 (-2.93%) | $5.57 | $5.20 | 4.07 M | $539.78 M |
| 09/26/2024 | $4.83 | $5.21 (7.87%) | $5.29 | $4.70 | 4.77 M | $530.61 M |
| 09/25/2024 | $4.68 | $4.66 (-0.43%) | $4.89 | $4.64 | 2.33 M | $474.59 M |
| 09/24/2024 | $4.55 | $4.64 (1.98%) | $4.73 | $4.51 | 1.64 M | $472.56 M |
| 09/23/2024 | $4.67 | $4.51 (-3.43%) | $4.67 | $4.47 | 1.42 M | $459.32 M |
| 09/20/2024 | $4.71 | $4.67 (-0.85%) | $4.78 | $4.60 | 1.34 M | $475.61 M |
| 09/19/2024 | $4.89 | $4.72 (-3.48%) | $4.99 | $4.70 | 2.04 M | $480.71 M |
| 09/18/2024 | $4.68 | $4.63 (-1.07%) | $4.96 | $4.58 | 2.21 M | $471.54 M |
| 09/17/2024 | $4.64 | $4.68 (0.86%) | $4.79 | $4.62 | 1.59 M | $476.63 M |
| 09/16/2024 | $4.73 | $4.57 (-3.38%) | $4.73 | $4.52 | 2.13 M | $465.43 M |
| 09/13/2024 | $4.58 | $4.77 (4.15%) | $4.77 | $4.58 | 1.89 M | $485.80 M |
| 09/12/2024 | $4.63 | $4.57 (-1.3%) | $4.73 | $4.56 | 1.87 M | $465.43 M |
| 09/11/2024 | $4.43 | $4.62 (4.29%) | $4.63 | $4.35 | 2.03 M | $470.52 M |
| 09/10/2024 | $4.38 | $4.43 (1.14%) | $4.47 | $4.28 | 1.47 M | $451.17 M |
| 09/09/2024 | $4.20 | $4.36 (3.81%) | $4.46 | $4.18 | 1.97 M | $444.04 M |
| 09/06/2024 | $4.39 | $4.16 (-5.24%) | $4.40 | $4.12 | 2.96 M | $423.67 M |
| 09/05/2024 | $4.37 | $4.37 (0%) | $4.47 | $4.29 | 2.35 M | $445.06 M |
| 09/04/2024 | $4.46 | $4.37 (-2.02%) | $4.56 | $4.25 | 2.73 M | $445.06 M |
| 09/03/2024 | $4.90 | $4.48 (-8.57%) | $4.93 | $4.44 | 3.29 M | $456.26 M |
| 08/30/2024 | $4.82 | $4.94 (2.49%) | $5.05 | $4.81 | 2.33 M | $503.11 M |
| 08/29/2024 | $4.76 | $4.80 (0.84%) | $4.88 | $4.70 | 2.82 M | $488.85 M |
| 08/28/2024 | $4.93 | $4.68 (-5.07%) | $4.93 | $4.64 | 4.14 M | $476.63 M |
| 08/27/2024 | $5.20 | $4.90 (-5.77%) | $5.26 | $4.90 | 3.80 M | $499.04 M |
| 08/26/2024 | $5.28 | $5.31 (0.57%) | $5.40 | $5.04 | 3.13 M | $540.79 M |
| 08/23/2024 | $5.20 | $5.30 (1.92%) | $5.39 | $5.01 | 4.92 M | $539.78 M |
| 08/22/2024 | $5.18 | $5.18 (0%) | $5.39 | $5.12 | 4.95 M | $527.55 M |
| 08/21/2024 | $5.03 | $5.17 (2.78%) | $5.22 | $4.97 | 3.68 M | $526.54 M |
| 08/20/2024 | $5.17 | $4.98 (-3.68%) | $5.24 | $4.91 | 4.63 M | $507.18 M |
| 08/19/2024 | $5.23 | $5.20 (-0.57%) | $5.23 | $5.02 | 6.04 M | $529.59 M |
| 08/16/2024 | $5.09 | $5.16 (1.38%) | $5.74 | $5.07 | 9.53 M | $525.52 M |
| 08/15/2024 | $4.96 | $4.90 (-1.21%) | $5.12 | $4.81 | 5.19 M | $499.04 M |
| 08/14/2024 | $5.00 | $4.87 (-2.6%) | $5.13 | $4.78 | 4.86 M | $495.98 M |
| 08/13/2024 | $5.10 | $4.92 (-3.53%) | $5.48 | $4.85 | 9.73 M | $501.07 M |
| 08/12/2024 | $4.64 | $5.06 (9.05%) | $5.14 | $4.60 | 7.65 M | $515.33 M |
| 08/09/2024 | $4.86 | $4.62 (-4.94%) | $4.90 | $4.57 | 7.29 M | $470.52 M |
| 08/08/2024 | $5.00 | $4.81 (-3.8%) | $5.05 | $4.74 | 8.90 M | $489.87 M |
| 08/07/2024 | $4.93 | $4.91 (-0.41%) | $5.12 | $4.63 | 14.58 M | $500.06 M |