5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
+15.35%
6 MONTH PERFORMANCE
+158.76%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+215.33%
Jumia Technologies AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $12.69 | $12.57 (-0.95%) | $13.02 | $12.50 | 711.21 K | |
| 01/23/2026 | $12.60 | $12.89 (2.3%) | $13.09 | $12.37 | 2.56 M | $789.27 M |
| 01/22/2026 | $12.77 | $12.66 (-0.86%) | $13.08 | $12.58 | 2.42 M | $775.19 M |
| 01/21/2026 | $12.57 | $12.52 (-0.4%) | $12.81 | $12.11 | 2.39 M | $766.62 M |
| 01/20/2026 | $12.02 | $12.45 (3.58%) | $12.80 | $11.88 | 3.05 M | $762.33 M |
| 01/16/2026 | $12.95 | $12.45 (-3.86%) | $12.95 | $12.19 | 3.42 M | $762.33 M |
| 01/15/2026 | $13.24 | $12.78 (-3.47%) | $13.33 | $12.71 | 2.06 M | $782.54 M |
| 01/14/2026 | $13.38 | $13.17 (-1.57%) | $13.39 | $12.91 | 1.74 M | $806.42 M |
| 01/13/2026 | $13.80 | $13.51 (-2.1%) | $14.18 | $13.45 | 1.97 M | $827.24 M |
| 01/12/2026 | $14.10 | $13.88 (-1.56%) | $14.59 | $13.83 | 2.23 M | $849.89 M |
| 01/09/2026 | $14.71 | $14.26 (-3.06%) | $14.72 | $14.19 | 2.15 M | $873.16 M |
| 01/08/2026 | $14.25 | $14.60 (2.46%) | $14.60 | $13.96 | 3.13 M | $893.98 M |
| 01/07/2026 | $14.18 | $14.25 (0.49%) | $14.33 | $13.77 | 3.25 M | $872.55 M |
| 01/06/2026 | $13.98 | $14.17 (1.36%) | $14.49 | $13.88 | 4.83 M | $867.65 M |
| 01/05/2026 | $13.12 | $13.90 (5.95%) | $13.92 | $12.61 | 6.08 M | $851.12 M |
| 01/02/2026 | $12.84 | $12.83 (-0.08%) | $12.99 | $12.55 | 1.93 M | $785.60 M |
| 12/31/2025 | $12.16 | $12.49 (2.71%) | $12.80 | $12.10 | 2.29 M | $764.78 M |
| 12/30/2025 | $11.61 | $12.22 (5.25%) | $12.31 | $11.55 | 2.43 M | $748.25 M |
| 12/29/2025 | $11.60 | $11.62 (0.17%) | $11.86 | $11.48 | 2.41 M | $711.51 M |
| 12/26/2025 | $12.70 | $11.95 (-5.91%) | $12.70 | $11.82 | 2.76 M | $731.72 M |
| 12/24/2025 | $12.89 | $12.71 (-1.4%) | $12.92 | $12.43 | 1.13 M | $778.25 M |
| 12/23/2025 | $13.05 | $12.99 (-0.46%) | $13.55 | $12.90 | 2.50 M | $795.40 M |
| 12/22/2025 | $13.07 | $13.12 (0.38%) | $13.26 | $12.84 | 2.92 M | $803.36 M |
| 12/19/2025 | $13.30 | $12.91 (-2.93%) | $13.39 | $12.74 | 4.77 M | $790.50 M |
| 12/18/2025 | $12.32 | $12.97 (5.28%) | $13.16 | $12.20 | 5.46 M | $794.17 M |
| 12/17/2025 | $12.60 | $11.85 (-5.95%) | $12.75 | $11.83 | 3.96 M | $725.59 M |
| 12/16/2025 | $11.99 | $12.09 (0.83%) | $12.73 | $11.75 | 3.27 M | $740.29 M |
| 12/15/2025 | $12.26 | $11.57 (-5.63%) | $12.28 | $11.36 | 2.77 M | $708.45 M |
| 12/12/2025 | $12.95 | $12.24 (-5.48%) | $12.98 | $12.08 | 2.18 M | $749.47 M |
| 12/11/2025 | $12.40 | $12.75 (2.82%) | $13.00 | $12.20 | 2.86 M | $780.70 M |
| 12/10/2025 | $13.10 | $12.60 (-3.82%) | $13.44 | $12.21 | 5.52 M | $771.52 M |
| 12/09/2025 | $12.00 | $12.20 (1.67%) | $12.49 | $11.30 | 2.24 M | $747.02 M |
| 12/08/2025 | $12.17 | $12.16 (-0.08%) | $12.63 | $11.87 | 2.50 M | $744.57 M |
| 12/05/2025 | $12.18 | $12.17 (-0.08%) | $12.67 | $12.15 | 2.26 M | $745.19 M |
| 12/04/2025 | $11.51 | $12.20 (5.99%) | $12.37 | $11.43 | 4.00 M | $747.02 M |
| 12/03/2025 | $11.84 | $11.56 (-2.36%) | $11.91 | $11.21 | 2.31 M | $707.84 M |
| 12/02/2025 | $12.29 | $12.00 (-2.36%) | $12.35 | $11.82 | 1.71 M | $734.78 M |
| 12/01/2025 | $12.50 | $12.26 (-1.92%) | $12.68 | $12.16 | 2.03 M | $750.70 M |
| 11/28/2025 | $12.22 | $12.68 (3.76%) | $12.91 | $12.20 | 4.57 M | $776.41 M |
| 11/26/2025 | $11.71 | $11.93 (1.88%) | $12.17 | $11.55 | 3.10 M | $730.49 M |
| 11/25/2025 | $11.03 | $11.49 (4.17%) | $11.67 | $10.84 | 4.63 M | $703.55 M |
| 11/24/2025 | $9.96 | $10.41 (4.52%) | $10.48 | $9.84 | 2.16 M | $637.42 M |
| 11/21/2025 | $9.21 | $9.85 (6.95%) | $10.05 | $9.08 | 2.95 M | $603.13 M |
| 11/20/2025 | $10.35 | $9.50 (-8.21%) | $10.45 | $9.38 | 3.00 M | $581.70 M |
| 11/19/2025 | $10.39 | $10.05 (-3.27%) | $10.47 | $10.01 | 1.67 M | $615.38 M |
| 11/18/2025 | $9.93 | $10.40 (4.73%) | $10.53 | $9.89 | 2.86 M | $636.81 M |
| 11/17/2025 | $10.60 | $10.15 (-4.25%) | $10.76 | $9.86 | 3.87 M | $621.50 M |
| 11/14/2025 | $9.50 | $10.61 (11.68%) | $10.65 | $9.34 | 4.43 M | $649.67 M |
| 11/13/2025 | $11.11 | $10.07 (-9.36%) | $11.11 | $9.95 | 6.72 M | $616.60 M |
| 11/12/2025 | $10.20 | $10.14 (-0.59%) | $10.56 | $9.47 | 8.73 M | $620.89 M |
| 11/11/2025 | $11.42 | $10.56 (-7.53%) | $11.50 | $10.31 | 4.90 M | $646.60 M |
| 11/10/2025 | $11.35 | $11.42 (0.62%) | $11.52 | $11.01 | 2.90 M | $699.26 M |
| 11/07/2025 | $9.94 | $10.89 (9.56%) | $10.96 | $9.67 | 4.85 M | $666.81 M |
| 11/06/2025 | $11.00 | $10.37 (-5.73%) | $11.05 | $10.21 | 2.88 M | $634.97 M |
| 11/05/2025 | $10.72 | $11.03 (2.89%) | $11.19 | $10.40 | 1.68 M | $675.38 M |
| 11/04/2025 | $10.46 | $10.75 (2.77%) | $11.02 | $10.33 | 1.78 M | $658.24 M |
| 11/03/2025 | $10.77 | $10.98 (1.95%) | $11.07 | $10.55 | 1.51 M | $672.32 M |
| 10/31/2025 | $11.00 | $10.91 (-0.82%) | $11.15 | $10.65 | 1.50 M | $668.03 M |
| 10/30/2025 | $11.57 | $10.83 (-6.4%) | $11.69 | $10.82 | 2.04 M | $663.14 M |
| 10/29/2025 | $11.58 | $11.74 (1.38%) | $12.16 | $11.46 | 2.84 M | $718.86 M |
| 10/28/2025 | $11.28 | $11.55 (2.39%) | $11.58 | $11.22 | 1.58 M | $707.22 M |
| 10/27/2025 | $11.21 | $11.33 (1.07%) | $11.44 | $11.10 | 1.63 M | $693.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
