5 DAY PERFORMANCE
-8.91%
1 MONTH PERFORMANCE
-8.16%
3 MONTH PERFORMANCE
-43.89%
6 MONTH PERFORMANCE
-57.55%
YEAR-TO-DATE PERFORMANCE
-41.10%
1 YEAR PERFORMANCE
-56.05%
Jumia Technologies AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $2.33 | $2.24 (-3.86%) | $2.33 | $2.23 | 1.68 M | $137.16 M |
| 03/27/2025 | $2.37 | $2.34 (-1.27%) | $2.41 | $2.31 | 1.36 M | $143.28 M |
| 03/26/2025 | $2.52 | $2.36 (-6.35%) | $2.54 | $2.34 | 1.74 M | $144.51 M |
| 03/25/2025 | $2.56 | $2.52 (-1.56%) | $2.58 | $2.48 | 1.12 M | $154.30 M |
| 03/24/2025 | $2.52 | $2.55 (1.19%) | $2.55 | $2.50 | 1.22 M | $156.14 M |
| 03/21/2025 | $2.42 | $2.47 (2.07%) | $2.47 | $2.38 | 1.27 M | $151.24 M |
| 03/20/2025 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.40 | 1.35 M | $148.79 M |
| 03/19/2025 | $2.40 | $2.49 (3.75%) | $2.52 | $2.40 | 1.55 M | $152.47 M |
| 03/18/2025 | $2.45 | $2.38 (-2.86%) | $2.45 | $2.36 | 1.33 M | $145.73 M |
| 03/17/2025 | $2.35 | $2.46 (4.68%) | $2.49 | $2.34 | 1.66 M | $150.63 M |
| 03/14/2025 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.30 | 1.87 M | $143.28 M |
| 03/13/2025 | $2.36 | $2.29 (-2.97%) | $2.37 | $2.26 | 1.17 M | $140.22 M |
| 03/12/2025 | $2.37 | $2.36 (-0.42%) | $2.41 | $2.32 | 1.43 M | $144.51 M |
| 03/11/2025 | $2.28 | $2.29 (0.44%) | $2.41 | $2.28 | 2.27 M | $140.22 M |
| 03/10/2025 | $2.32 | $2.27 (-2.16%) | $2.36 | $2.25 | 2.88 M | $139.00 M |
| 03/07/2025 | $2.40 | $2.42 (0.83%) | $2.42 | $2.31 | 1.71 M | $296.36 M |
| 03/06/2025 | $2.48 | $2.38 (-4.03%) | $2.49 | $2.35 | 1.81 M | $291.46 M |
| 03/05/2025 | $2.47 | $2.55 (3.24%) | $2.56 | $2.41 | 2.22 M | $312.28 M |
| 03/04/2025 | $2.26 | $2.41 (6.64%) | $2.46 | $2.21 | 2.61 M | $295.14 M |
| 03/03/2025 | $2.49 | $2.31 (-7.23%) | $2.53 | $2.28 | 2.93 M | $282.89 M |
| 02/28/2025 | $2.39 | $2.45 (2.51%) | $2.48 | $2.32 | 3.70 M | $300.03 M |
| 02/27/2025 | $2.54 | $2.43 (-4.33%) | $2.56 | $2.42 | 4.33 M | $297.58 M |
| 02/26/2025 | $2.62 | $2.53 (-3.44%) | $2.63 | $2.53 | 3.22 M | $309.83 M |
| 02/25/2025 | $2.73 | $2.58 (-5.49%) | $2.74 | $2.54 | 4.84 M | $315.95 M |
| 02/24/2025 | $2.77 | $2.71 (-2.17%) | $2.86 | $2.66 | 5.38 M | $331.87 M |
| 02/21/2025 | $2.84 | $2.76 (-2.82%) | $2.93 | $2.72 | 8.36 M | $338.00 M |
| 02/20/2025 | $3.13 | $2.82 (-9.9%) | $3.14 | $2.69 | 27.59 M | $345.35 M |
| 02/19/2025 | $4.05 | $3.88 (-4.2%) | $4.16 | $3.86 | 5.14 M | $475.16 M |
| 02/18/2025 | $4.13 | $4.04 (-2.18%) | $4.30 | $4.01 | 2.95 M | $494.75 M |
| 02/14/2025 | $4.19 | $4.15 (-0.95%) | $4.29 | $4.07 | 2.61 M | $508.22 M |
| 02/13/2025 | $4.02 | $4.16 (3.48%) | $4.16 | $3.95 | 1.81 M | $509.45 M |
| 02/12/2025 | $3.89 | $4.01 (3.08%) | $4.01 | $3.87 | 2.09 M | $491.08 M |
| 02/11/2025 | $4.10 | $3.86 (-5.85%) | $4.11 | $3.84 | 3.10 M | $472.71 M |
| 02/10/2025 | $4.08 | $4.15 (1.72%) | $4.15 | $4.00 | 2.23 M | $508.22 M |
| 02/07/2025 | $4.02 | $3.99 (-0.75%) | $4.18 | $3.98 | 3.76 M | $488.63 M |
| 02/06/2025 | $4.02 | $4.03 (0.25%) | $4.11 | $3.98 | 1.37 M | $493.53 M |
| 02/05/2025 | $4.05 | $4.01 (-0.99%) | $4.09 | $3.98 | 2.04 M | $491.08 M |
| 02/04/2025 | $3.88 | $4.08 (5.15%) | $4.09 | $3.87 | 2.65 M | $499.65 M |
| 02/03/2025 | $3.84 | $3.89 (1.3%) | $3.98 | $3.77 | 3.24 M | $476.38 M |
| 01/31/2025 | $4.24 | $3.99 (-5.9%) | $4.33 | $3.95 | 3.74 M | $488.63 M |
| 01/30/2025 | $3.99 | $4.21 (5.51%) | $4.27 | $3.99 | 4.22 M | $515.57 M |
| 01/29/2025 | $4.03 | $3.95 (-1.99%) | $4.05 | $3.91 | 2.49 M | $483.73 M |
| 01/28/2025 | $3.85 | $4.05 (5.19%) | $4.07 | $3.79 | 2.09 M | $495.97 M |
| 01/27/2025 | $3.85 | $3.85 (0%) | $3.91 | $3.77 | 3.84 M | $471.48 M |
| 01/24/2025 | $3.93 | $3.98 (1.27%) | $4.13 | $3.89 | 2.14 M | $487.40 M |
| 01/23/2025 | $3.83 | $3.94 (2.87%) | $3.97 | $3.74 | 1.97 M | $482.50 M |
| 01/22/2025 | $3.85 | $3.84 (-0.26%) | $3.99 | $3.78 | 1.95 M | $470.26 M |
| 01/21/2025 | $3.81 | $3.82 (0.26%) | $3.89 | $3.73 | 1.60 M | $467.81 M |
| 01/17/2025 | $3.79 | $3.70 (-2.37%) | $3.85 | $3.68 | 1.66 M | $453.11 M |
| 01/16/2025 | $3.80 | $3.74 (-1.58%) | $3.84 | $3.73 | 1.56 M | $458.01 M |
| 01/15/2025 | $3.76 | $3.78 (0.53%) | $3.88 | $3.75 | 2.25 M | $462.91 M |
| 01/14/2025 | $3.77 | $3.65 (-3.18%) | $3.83 | $3.63 | 1.63 M | $446.99 M |
| 01/13/2025 | $3.73 | $3.71 (-0.54%) | $3.73 | $3.60 | 2.32 M | $454.34 M |
| 01/10/2025 | $3.82 | $3.83 (0.26%) | $3.84 | $3.71 | 3.03 M | $469.03 M |
| 01/08/2025 | $4.02 | $3.87 (-3.73%) | $4.04 | $3.84 | 3.28 M | $473.93 M |
| 01/07/2025 | $4.16 | $4.02 (-3.37%) | $4.22 | $4.00 | 2.00 M | $492.30 M |
| 01/06/2025 | $4.04 | $4.15 (2.72%) | $4.27 | $4.04 | 2.79 M | $508.22 M |
| 01/03/2025 | $3.99 | $3.95 (-1%) | $4.04 | $3.90 | 2.27 M | $483.73 M |
| 01/02/2025 | $3.85 | $3.90 (1.3%) | $4.08 | $3.84 | 2.28 M | $477.61 M |
| 12/31/2024 | $3.98 | $3.82 (-4.02%) | $4.05 | $3.77 | 2.35 M | $467.81 M |
| 12/30/2024 | $3.90 | $3.92 (0.51%) | $3.98 | $3.86 | 2.20 M | $480.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
