5 DAY PERFORMANCE
-3.59%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
+10.53%
YEAR-TO-DATE PERFORMANCE
+7.66%
1 YEAR PERFORMANCE
+50.73%
Jones Lang LaSalle Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $276.39 | $272.28 (-1.49%) | $277.60 | $271.47 | 350,408 | $12.94 B |
| 02/19/2025 | $274.18 | $279.27 (1.86%) | $283.48 | $272.92 | 568,824 | $13.27 B |
| 02/18/2025 | $282.69 | $281.91 (-0.28%) | $285.99 | $280.25 | 597,145 | $13.40 B |
| 02/14/2025 | $279.57 | $282.69 (1.12%) | $286.00 | $279.57 | 271,600 | $13.43 B |
| 02/13/2025 | $271.14 | $279.33 (3.02%) | $281.45 | $268.02 | 549,437 | $13.27 B |
| 02/12/2025 | $268.94 | $271.16 (0.83%) | $276.27 | $268.94 | 396,400 | $12.88 B |
| 02/11/2025 | $275.79 | $276.74 (0.34%) | $281.27 | $275.79 | 398,441 | $13.15 B |
| 02/10/2025 | $279.54 | $279.45 (-0.03%) | $283.23 | $276.77 | 426,734 | $13.28 B |
| 02/07/2025 | $283.22 | $278.45 (-1.68%) | $283.22 | $277.47 | 277,500 | $13.23 B |
| 02/06/2025 | $287.00 | $282.59 (-1.54%) | $287.00 | $276.06 | 479,400 | $13.42 B |
| 02/05/2025 | $282.26 | $284.76 (0.89%) | $286.94 | $281.31 | 271,843 | $13.53 B |
| 02/04/2025 | $275.79 | $278.34 (0.92%) | $279.61 | $274.92 | 214,633 | $13.22 B |
| 02/03/2025 | $276.06 | $276.76 (0.25%) | $279.66 | $271.68 | 371,266 | $13.15 B |
| 01/31/2025 | $281.58 | $282.80 (0.43%) | $286.99 | $281.58 | 296,800 | $13.43 B |
| 01/30/2025 | $283.80 | $282.34 (-0.51%) | $286.00 | $280.30 | 210,100 | $13.41 B |
| 01/29/2025 | $282.30 | $279.14 (-1.12%) | $284.80 | $279.13 | 317,600 | $13.26 B |
| 01/28/2025 | $280.03 | $281.40 (0.49%) | $283.85 | $278.37 | 287,800 | $13.37 B |
| 01/27/2025 | $273.06 | $281.00 (2.91%) | $283.39 | $273.06 | 449,445 | $13.35 B |
| 01/24/2025 | $272.00 | $276.14 (1.52%) | $277.86 | $272.00 | 387,535 | $13.12 B |
| 01/23/2025 | $267.73 | $273.88 (2.3%) | $275.64 | $266.49 | 294,300 | $13.01 B |
| 01/22/2025 | $271.30 | $269.52 (-0.66%) | $272.45 | $267.94 | 321,500 | $12.80 B |
| 01/21/2025 | $265.38 | $270.97 (2.11%) | $271.18 | $264.72 | 199,800 | $12.87 B |
| 01/17/2025 | $262.55 | $261.68 (-0.33%) | $264.67 | $260.66 | 156,600 | $12.43 B |
| 01/16/2025 | $255.49 | $259.51 (1.57%) | $262.68 | $254.01 | 198,400 | $12.33 B |
| 01/15/2025 | $251.27 | $256.20 (1.96%) | $260.80 | $247.79 | 406,513 | $12.17 B |
| 01/14/2025 | $241.10 | $240.46 (-0.27%) | $241.61 | $237.29 | 349,600 | $11.42 B |
| 01/13/2025 | $237.30 | $238.00 (0.29%) | $238.23 | $234.37 | 336,200 | $11.31 B |
| 01/10/2025 | $241.46 | $238.18 (-1.36%) | $241.46 | $225.50 | 553,942 | $11.31 B |
| 01/08/2025 | $248.28 | $247.94 (-0.14%) | $249.72 | $243.96 | 353,600 | $11.78 B |
| 01/07/2025 | $257.22 | $249.21 (-3.11%) | $258.23 | $248.37 | 197,633 | $11.84 B |
| 01/06/2025 | $254.54 | $256.29 (0.69%) | $260.88 | $254.54 | 261,328 | $12.18 B |
| 01/03/2025 | $249.85 | $253.95 (1.64%) | $254.55 | $248.39 | 178,100 | $12.06 B |
| 01/02/2025 | $255.33 | $249.31 (-2.36%) | $255.33 | $247.04 | 311,600 | $11.84 B |
| 12/31/2024 | $254.42 | $253.14 (-0.5%) | $255.94 | $251.04 | 186,511 | $12.03 B |
| 12/30/2024 | $251.41 | $252.18 (0.31%) | $253.40 | $247.23 | 130,747 | $11.98 B |
| 12/27/2024 | $254.35 | $252.11 (-0.88%) | $255.70 | $250.97 | 115,600 | $11.98 B |
| 12/26/2024 | $254.02 | $254.78 (0.3%) | $255.90 | $253.19 | 135,115 | $12.10 B |
| 12/24/2024 | $252.24 | $255.48 (1.28%) | $255.59 | $252.10 | 68,440 | $12.14 B |
| 12/23/2024 | $248.32 | $254.09 (2.32%) | $254.46 | $246.30 | 197,600 | $12.07 B |
| 12/20/2024 | $248.01 | $252.74 (1.91%) | $254.10 | $242.06 | 1.07 M | $12.01 B |
| 12/19/2024 | $255.75 | $246.93 (-3.45%) | $258.90 | $246.23 | 343,500 | $11.73 B |
| 12/18/2024 | $269.59 | $255.38 (-5.27%) | $270.36 | $253.80 | 318,200 | $12.13 B |
| 12/17/2024 | $268.79 | $268.27 (-0.19%) | $271.74 | $267.76 | 255,466 | $12.74 B |
| 12/16/2024 | $272.55 | $271.77 (-0.29%) | $275.22 | $270.18 | 278,900 | $12.91 B |
| 12/13/2024 | $273.39 | $269.58 (-1.39%) | $274.06 | $267.67 | 274,800 | $12.81 B |
| 12/12/2024 | $275.93 | $274.63 (-0.47%) | $278.44 | $273.89 | 178,034 | $13.05 B |
| 12/11/2024 | $271.84 | $276.37 (1.67%) | $278.73 | $270.58 | 419,649 | $13.13 B |
| 12/10/2024 | $274.00 | $268.64 (-1.96%) | $276.16 | $268.50 | 314,948 | $12.76 B |
| 12/09/2024 | $277.37 | $273.01 (-1.57%) | $278.80 | $271.76 | 299,439 | $12.97 B |
| 12/06/2024 | $280.13 | $277.37 (-0.99%) | $282.37 | $275.25 | 311,800 | $13.18 B |
| 12/05/2024 | $275.45 | $273.47 (-0.72%) | $277.65 | $273.09 | 363,308 | $12.99 B |
| 12/04/2024 | $276.17 | $276.88 (0.26%) | $277.21 | $270.80 | 275,718 | $13.15 B |
| 12/03/2024 | $279.15 | $278.95 (-0.07%) | $280.37 | $275.63 | 222,100 | $13.25 B |
| 12/02/2024 | $279.88 | $278.15 (-0.62%) | $282.25 | $276.91 | 217,237 | $13.21 B |
| 11/29/2024 | $282.36 | $280.60 (-0.62%) | $283.83 | $280.05 | 119,500 | $13.33 B |
| 11/27/2024 | $284.94 | $282.22 (-0.95%) | $285.95 | $280.52 | 193,945 | $13.41 B |
| 11/26/2024 | $281.51 | $283.23 (0.61%) | $284.17 | $279.53 | 280,928 | $13.45 B |
| 11/25/2024 | $268.45 | $283.67 (5.67%) | $286.20 | $268.45 | 753,200 | $13.48 B |
| 11/22/2024 | $261.22 | $263.27 (0.78%) | $263.38 | $258.55 | 330,700 | $12.51 B |
| 11/21/2024 | $258.75 | $258.92 (0.07%) | $260.27 | $257.16 | 274,826 | $12.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
