5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
-10.16%
3 MONTH PERFORMANCE
-6.45%
6 MONTH PERFORMANCE
+26.30%
YEAR-TO-DATE PERFORMANCE
+34.73%
1 YEAR PERFORMANCE
+37.43%
Jones Lang LaSalle Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $254.02 | $254.78 (0.3%) | $255.90 | $253.19 | 119,700 | $12.10 B |
| 12/24/2024 | $252.24 | $255.48 (1.28%) | $255.59 | $252.10 | 68,440 | $12.14 B |
| 12/23/2024 | $248.32 | $254.09 (2.32%) | $254.46 | $246.30 | 197,600 | $12.07 B |
| 12/20/2024 | $248.01 | $252.74 (1.91%) | $254.10 | $242.06 | 1.07 M | $12.01 B |
| 12/19/2024 | $255.75 | $246.93 (-3.45%) | $258.90 | $246.23 | 343,500 | $11.73 B |
| 12/18/2024 | $269.59 | $255.38 (-5.27%) | $270.36 | $253.80 | 318,200 | $12.13 B |
| 12/17/2024 | $268.79 | $268.27 (-0.19%) | $271.74 | $267.76 | 255,466 | $12.74 B |
| 12/16/2024 | $272.55 | $271.77 (-0.29%) | $275.22 | $270.18 | 278,900 | $12.91 B |
| 12/13/2024 | $273.39 | $269.58 (-1.39%) | $274.06 | $267.67 | 274,800 | $12.81 B |
| 12/12/2024 | $275.93 | $274.63 (-0.47%) | $278.44 | $273.89 | 178,034 | $13.05 B |
| 12/11/2024 | $271.84 | $276.37 (1.67%) | $278.73 | $270.58 | 419,649 | $13.13 B |
| 12/10/2024 | $274.00 | $268.64 (-1.96%) | $276.16 | $268.50 | 314,948 | $12.76 B |
| 12/09/2024 | $277.37 | $273.01 (-1.57%) | $278.80 | $271.76 | 299,439 | $12.97 B |
| 12/06/2024 | $280.13 | $277.37 (-0.99%) | $282.37 | $275.25 | 311,800 | $13.18 B |
| 12/05/2024 | $275.45 | $273.47 (-0.72%) | $277.65 | $273.09 | 363,308 | $12.99 B |
| 12/04/2024 | $276.17 | $276.88 (0.26%) | $277.21 | $270.80 | 275,718 | $13.15 B |
| 12/03/2024 | $279.15 | $278.95 (-0.07%) | $280.37 | $275.63 | 222,100 | $13.25 B |
| 12/02/2024 | $279.88 | $278.15 (-0.62%) | $282.25 | $276.91 | 217,237 | $13.21 B |
| 11/29/2024 | $282.36 | $280.60 (-0.62%) | $283.83 | $280.05 | 119,500 | $13.33 B |
| 11/27/2024 | $284.94 | $282.22 (-0.95%) | $285.95 | $280.52 | 193,945 | $13.41 B |
| 11/26/2024 | $281.51 | $283.23 (0.61%) | $284.17 | $279.53 | 280,928 | $13.45 B |
| 11/25/2024 | $268.45 | $283.67 (5.67%) | $286.20 | $268.45 | 753,200 | $13.48 B |
| 11/22/2024 | $261.22 | $263.27 (0.78%) | $263.38 | $258.55 | 330,700 | $12.51 B |
| 11/21/2024 | $258.75 | $258.92 (0.07%) | $260.27 | $257.16 | 274,826 | $12.30 B |
| 11/20/2024 | $256.77 | $256.62 (-0.06%) | $257.37 | $254.05 | 259,813 | $12.19 B |
| 11/19/2024 | $259.00 | $258.31 (-0.27%) | $262.07 | $257.81 | 297,714 | $12.27 B |
| 11/18/2024 | $259.00 | $262.26 (1.26%) | $262.39 | $259.00 | 206,800 | $12.46 B |
| 11/15/2024 | $262.67 | $261.20 (-0.56%) | $263.50 | $258.33 | 218,621 | $12.41 B |
| 11/14/2024 | $265.41 | $262.76 (-1%) | $266.40 | $261.59 | 285,407 | $12.48 B |
| 11/13/2024 | $268.31 | $267.04 (-0.47%) | $269.84 | $266.39 | 233,411 | $12.69 B |
| 11/12/2024 | $272.31 | $266.44 (-2.16%) | $274.60 | $265.65 | 290,100 | $12.66 B |
| 11/11/2024 | $273.15 | $273.20 (0.02%) | $275.21 | $269.20 | 324,447 | $12.98 B |
| 11/08/2024 | $267.02 | $269.06 (0.76%) | $272.83 | $266.02 | 347,208 | $12.78 B |
| 11/07/2024 | $264.08 | $265.44 (0.52%) | $266.83 | $258.68 | 397,500 | $12.61 B |
| 11/06/2024 | $287.61 | $262.08 (-8.88%) | $288.50 | $256.21 | 861,420 | $12.45 B |
| 11/05/2024 | $265.00 | $279.82 (5.59%) | $280.63 | $265.00 | 474,700 | $13.29 B |
| 11/04/2024 | $265.21 | $267.86 (1%) | $268.93 | $264.62 | 247,500 | $12.72 B |
| 11/01/2024 | $273.30 | $265.00 (-3.04%) | $273.30 | $264.72 | 365,728 | $12.60 B |
| 10/31/2024 | $273.42 | $270.96 (-0.9%) | $276.02 | $270.62 | 294,800 | $12.88 B |
| 10/30/2024 | $270.40 | $275.25 (1.79%) | $280.48 | $270.40 | 244,800 | $13.09 B |
| 10/29/2024 | $271.23 | $272.01 (0.29%) | $272.16 | $267.70 | 247,634 | $12.93 B |
| 10/28/2024 | $273.43 | $273.07 (-0.13%) | $275.00 | $272.19 | 194,036 | $12.98 B |
| 10/25/2024 | $274.10 | $271.03 (-1.12%) | $277.34 | $270.78 | 167,425 | $12.88 B |
| 10/24/2024 | $269.13 | $274.13 (1.86%) | $279.65 | $269.13 | 468,000 | $13.03 B |
| 10/23/2024 | $259.43 | $260.91 (0.57%) | $262.62 | $257.77 | 270,000 | $12.40 B |
| 10/22/2024 | $264.43 | $261.28 (-1.19%) | $265.96 | $261.18 | 317,607 | $12.42 B |
| 10/21/2024 | $266.25 | $265.52 (-0.27%) | $270.38 | $265.01 | 333,600 | $12.62 B |
| 10/18/2024 | $267.44 | $266.26 (-0.44%) | $267.44 | $263.33 | 422,700 | $12.66 B |
| 10/17/2024 | $267.75 | $265.70 (-0.77%) | $269.29 | $265.06 | 339,510 | $12.63 B |
| 10/16/2024 | $270.64 | $267.24 (-1.26%) | $270.87 | $266.73 | 363,300 | $12.70 B |
| 10/15/2024 | $268.19 | $269.06 (0.32%) | $272.58 | $266.86 | 178,300 | $12.79 B |
| 10/14/2024 | $264.00 | $267.19 (1.21%) | $267.63 | $263.69 | 123,900 | $12.70 B |
| 10/11/2024 | $257.71 | $264.66 (2.7%) | $265.22 | $257.71 | 265,000 | $12.58 B |
| 10/10/2024 | $258.18 | $256.53 (-0.64%) | $258.18 | $254.85 | 244,945 | $12.20 B |
| 10/09/2024 | $261.87 | $261.08 (-0.3%) | $264.40 | $260.48 | 182,813 | $12.41 B |
| 10/08/2024 | $260.82 | $261.65 (0.32%) | $263.60 | $259.43 | 203,800 | $12.44 B |
| 10/07/2024 | $258.50 | $259.70 (0.46%) | $261.73 | $257.18 | 280,800 | $12.35 B |
| 10/04/2024 | $266.37 | $260.86 (-2.07%) | $266.37 | $260.03 | 225,000 | $12.40 B |
| 10/03/2024 | $266.06 | $264.69 (-0.51%) | $267.06 | $260.91 | 453,200 | $12.58 B |
| 10/02/2024 | $264.03 | $268.04 (1.52%) | $269.48 | $263.96 | 242,500 | $12.74 B |
| 10/01/2024 | $265.45 | $266.44 (0.37%) | $269.65 | $262.41 | 317,501 | $12.67 B |
| 09/30/2024 | $265.79 | $269.81 (1.51%) | $270.18 | $265.75 | 244,819 | $12.83 B |
| 09/27/2024 | $273.34 | $266.10 (-2.65%) | $273.82 | $265.33 | 237,800 | $12.65 B |
| 09/26/2024 | $270.50 | $272.00 (0.55%) | $273.17 | $267.95 | 269,800 | $12.93 B |