-
5 DAY PERFORMANCE
-0.90% -
1 MONTH PERFORMANCE
+5.61% -
3 MONTH PERFORMANCE
+35.66% -
6 MONTH PERFORMANCE
+41.64% -
YEAR-TO-DATE PERFORMANCE
+42.72% -
1 YEAR PERFORMANCE
+90.93%
Jones Lang LaSalle Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $265.79 | $270.04 (1.6%) | $270.20 | $265.75 | 178,614 | $12.84 B |
| 09/27/2024 | $273.34 | $266.10 (-2.65%) | $273.82 | $265.33 | 237,800 | $12.65 B |
| 09/26/2024 | $270.50 | $272.00 (0.55%) | $273.17 | $267.95 | 269,800 | $12.93 B |
| 09/25/2024 | $269.97 | $267.31 (-0.99%) | $271.91 | $265.52 | 353,448 | $12.71 B |
| 09/24/2024 | $264.99 | $269.43 (1.68%) | $270.62 | $262.86 | 236,300 | $12.81 B |
| 09/23/2024 | $264.53 | $265.46 (0.35%) | $265.57 | $262.02 | 216,300 | $12.62 B |
| 09/20/2024 | $260.75 | $262.40 (0.63%) | $262.92 | $260.00 | 488,000 | $12.47 B |
| 09/19/2024 | $262.19 | $263.26 (0.41%) | $265.63 | $260.81 | 370,912 | $12.52 B |
| 09/18/2024 | $252.72 | $257.27 (1.8%) | $263.36 | $250.21 | 362,913 | $12.23 B |
| 09/17/2024 | $258.12 | $251.30 (-2.64%) | $258.84 | $250.92 | 335,200 | $11.95 B |
| 09/16/2024 | $255.00 | $257.12 (0.83%) | $258.27 | $254.67 | 189,600 | $12.22 B |
| 09/13/2024 | $252.18 | $254.28 (0.83%) | $255.55 | $252.18 | 365,000 | $12.09 B |
| 09/12/2024 | $255.00 | $251.38 (-1.42%) | $256.77 | $250.22 | 374,100 | $11.95 B |
| 09/11/2024 | $250.76 | $253.72 (1.18%) | $254.13 | $246.69 | 208,900 | $12.06 B |
| 09/10/2024 | $252.14 | $254.03 (0.75%) | $254.62 | $249.28 | 210,300 | $12.08 B |
| 09/09/2024 | $245.38 | $251.57 (2.52%) | $252.13 | $245.09 | 261,900 | $11.96 B |
| 09/06/2024 | $249.42 | $245.00 (-1.77%) | $250.28 | $243.22 | 195,924 | $11.65 B |
| 09/05/2024 | $250.20 | $249.45 (-0.3%) | $252.40 | $248.36 | 212,846 | $11.86 B |
| 09/04/2024 | $249.86 | $249.39 (-0.19%) | $252.52 | $247.37 | 198,400 | $11.86 B |
| 09/03/2024 | $252.41 | $250.88 (-0.61%) | $255.00 | $248.70 | 316,241 | $11.93 B |
| 08/30/2024 | $254.58 | $255.23 (0.26%) | $255.27 | $251.13 | 408,440 | $12.13 B |
| 08/29/2024 | $253.01 | $252.28 (-0.29%) | $257.50 | $251.28 | 304,244 | $11.99 B |
| 08/28/2024 | $250.80 | $251.83 (0.41%) | $253.70 | $250.08 | 251,400 | $11.97 B |
| 08/27/2024 | $252.17 | $251.00 (-0.46%) | $253.70 | $250.80 | 248,000 | $11.93 B |
| 08/26/2024 | $260.00 | $256.19 (-1.47%) | $261.83 | $256.14 | 207,400 | $12.18 B |
| 08/23/2024 | $249.18 | $259.04 (3.96%) | $259.91 | $248.66 | 331,411 | $12.31 B |
| 08/22/2024 | $246.59 | $247.19 (0.24%) | $249.05 | $245.86 | 173,200 | $11.75 B |
| 08/21/2024 | $243.94 | $246.56 (1.07%) | $247.80 | $241.91 | 221,521 | $11.72 B |
| 08/20/2024 | $247.74 | $243.37 (-1.76%) | $248.00 | $242.10 | 180,404 | $11.57 B |
| 08/19/2024 | $246.43 | $248.51 (0.84%) | $248.76 | $246.00 | 235,600 | $11.81 B |
| 08/16/2024 | $244.98 | $246.33 (0.55%) | $247.18 | $242.62 | 187,000 | $11.71 B |
| 08/15/2024 | $245.33 | $244.32 (-0.41%) | $247.06 | $244.17 | 196,009 | $11.61 B |
| 08/14/2024 | $245.40 | $240.93 (-1.82%) | $245.40 | $238.54 | 308,400 | $11.45 B |
| 08/13/2024 | $237.52 | $244.55 (2.96%) | $244.75 | $236.18 | 256,430 | $11.63 B |
| 08/12/2024 | $238.08 | $234.94 (-1.32%) | $238.08 | $232.57 | 227,863 | $11.17 B |
| 08/09/2024 | $240.53 | $238.20 (-0.97%) | $241.01 | $236.37 | 203,100 | $11.32 B |
| 08/08/2024 | $232.73 | $239.42 (2.87%) | $240.81 | $231.31 | 304,412 | $11.38 B |
| 08/07/2024 | $236.89 | $229.85 (-2.97%) | $237.76 | $229.32 | 360,757 | $10.93 B |
| 08/06/2024 | $228.08 | $233.99 (2.59%) | $239.87 | $218.35 | 663,323 | $11.12 B |
| 08/05/2024 | $224.48 | $231.99 (3.35%) | $238.88 | $224.02 | 715,648 | $11.03 B |
| 08/02/2024 | $240.02 | $239.28 (-0.31%) | $242.26 | $234.73 | 522,336 | $11.38 B |
| 08/01/2024 | $252.08 | $246.59 (-2.18%) | $254.67 | $243.24 | 410,100 | $11.71 B |
| 07/31/2024 | $249.52 | $250.90 (0.55%) | $254.34 | $247.44 | 351,610 | $11.91 B |
| 07/30/2024 | $253.09 | $248.25 (-1.91%) | $253.27 | $246.82 | 313,920 | $11.79 B |
| 07/29/2024 | $251.51 | $252.84 (0.53%) | $254.59 | $251.02 | 225,406 | $12.01 B |
| 07/26/2024 | $250.53 | $250.83 (0.12%) | $252.09 | $247.28 | 539,700 | $11.91 B |
| 07/25/2024 | $233.93 | $245.10 (4.77%) | $249.42 | $231.93 | 672,700 | $11.64 B |
| 07/24/2024 | $234.75 | $232.04 (-1.15%) | $237.15 | $231.79 | 287,548 | $11.02 B |
| 07/23/2024 | $232.50 | $236.30 (1.63%) | $238.63 | $232.50 | 173,800 | $11.22 B |
| 07/22/2024 | $230.76 | $234.29 (1.53%) | $235.00 | $229.27 | 288,160 | $11.13 B |
| 07/19/2024 | $232.23 | $230.76 (-0.63%) | $233.44 | $230.39 | 163,685 | $10.96 B |
| 07/18/2024 | $229.21 | $231.92 (1.18%) | $237.83 | $229.21 | 326,145 | $11.01 B |
| 07/17/2024 | $233.29 | $229.96 (-1.43%) | $233.96 | $229.35 | 392,421 | $10.92 B |
| 07/16/2024 | $229.21 | $235.24 (2.63%) | $237.22 | $229.21 | 315,528 | $11.17 B |
| 07/15/2024 | $226.81 | $226.65 (-0.07%) | $231.48 | $226.14 | 329,996 | $10.76 B |
| 07/12/2024 | $219.72 | $225.82 (2.78%) | $226.60 | $219.16 | 406,235 | $10.72 B |
| 07/11/2024 | $212.62 | $217.46 (2.28%) | $218.56 | $212.62 | 288,263 | $10.33 B |
| 07/10/2024 | $207.05 | $207.59 (0.26%) | $208.05 | $205.19 | 193,483 | $9.86 B |
| 07/09/2024 | $202.79 | $206.04 (1.6%) | $209.45 | $201.59 | 218,851 | $9.78 B |
| 07/08/2024 | $202.81 | $203.73 (0.45%) | $205.82 | $202.73 | 212,027 | $9.67 B |
| 07/05/2024 | $205.95 | $202.15 (-1.85%) | $206.00 | $201.85 | 314,658 | $9.60 B |
| 07/03/2024 | $205.19 | $206.59 (0.68%) | $209.24 | $204.03 | 105,945 | $9.81 B |
| 07/02/2024 | $199.73 | $203.48 (1.88%) | $203.83 | $197.55 | 186,446 | $9.66 B |
| 07/01/2024 | $205.15 | $198.70 (-3.14%) | $205.15 | $195.86 | 319,499 | $9.44 B |