5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
-7.56%
3 MONTH PERFORMANCE
-19.49%
6 MONTH PERFORMANCE
-17.42%
YEAR-TO-DATE PERFORMANCE
-10.20%
1 YEAR PERFORMANCE
+25.79%
Jones Lang LaSalle Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $223.48 | $227.41 (1.76%) | $227.85 | $221.56 | 476,949 | $10.81 B |
| 04/29/2025 | $225.13 | $228.36 (1.43%) | $231.50 | $224.28 | 316,737 | $10.85 B |
| 04/28/2025 | $223.00 | $226.96 (1.78%) | $229.22 | $223.00 | 276,700 | $10.79 B |
| 04/25/2025 | $223.31 | $224.58 (0.57%) | $226.57 | $222.84 | 226,912 | $10.67 B |
| 04/24/2025 | $218.46 | $225.00 (2.99%) | $227.64 | $217.01 | 440,800 | $10.69 B |
| 04/23/2025 | $218.51 | $219.10 (0.27%) | $226.92 | $217.85 | 427,900 | $10.41 B |
| 04/22/2025 | $209.06 | $210.66 (0.77%) | $212.07 | $207.92 | 291,800 | $10.01 B |
| 04/21/2025 | $208.89 | $204.57 (-2.07%) | $209.09 | $201.97 | 408,100 | $9.72 B |
| 04/17/2025 | $208.83 | $211.12 (1.1%) | $212.96 | $208.28 | 401,615 | $10.04 B |
| 04/16/2025 | $213.42 | $210.65 (-1.3%) | $217.62 | $207.33 | 571,760 | $10.01 B |
| 04/15/2025 | $214.93 | $215.52 (0.27%) | $219.63 | $213.91 | 265,500 | $10.24 B |
| 04/14/2025 | $215.80 | $215.22 (-0.27%) | $217.04 | $211.63 | 280,800 | $10.23 B |
| 04/11/2025 | $210.47 | $210.94 (0.22%) | $213.26 | $204.41 | 402,800 | $10.03 B |
| 04/10/2025 | $215.08 | $213.31 (-0.82%) | $217.44 | $205.71 | 542,700 | $10.14 B |
| 04/09/2025 | $203.38 | $223.49 (9.89%) | $225.43 | $194.36 | 968,033 | $10.62 B |
| 04/08/2025 | $222.54 | $208.09 (-6.49%) | $224.33 | $204.34 | 469,100 | $9.89 B |
| 04/07/2025 | $209.31 | $214.68 (2.57%) | $225.04 | $205.60 | 560,942 | $10.20 B |
| 04/04/2025 | $224.24 | $219.58 (-2.08%) | $225.24 | $212.97 | 577,800 | $10.44 B |
| 04/03/2025 | $238.96 | $232.00 (-2.91%) | $241.50 | $230.95 | 488,000 | $11.03 B |
| 04/02/2025 | $242.14 | $250.86 (3.6%) | $252.10 | $242.14 | 182,897 | $11.92 B |
| 04/01/2025 | $245.71 | $246.00 (0.12%) | $248.82 | $241.16 | 355,968 | $11.69 B |
| 03/31/2025 | $243.66 | $247.91 (1.74%) | $248.92 | $240.99 | 199,000 | $11.78 B |
| 03/28/2025 | $250.82 | $245.90 (-1.96%) | $252.86 | $243.95 | 191,800 | $11.69 B |
| 03/27/2025 | $255.21 | $250.51 (-1.84%) | $256.36 | $249.18 | 236,100 | $11.91 B |
| 03/26/2025 | $260.64 | $254.43 (-2.38%) | $263.22 | $253.25 | 209,900 | $12.09 B |
| 03/25/2025 | $259.67 | $259.69 (0.01%) | $262.67 | $256.88 | 213,200 | $12.34 B |
| 03/24/2025 | $255.67 | $259.87 (1.64%) | $261.94 | $255.67 | 214,011 | $12.35 B |
| 03/21/2025 | $251.52 | $250.25 (-0.5%) | $253.00 | $246.90 | 446,490 | $11.90 B |
| 03/20/2025 | $249.01 | $253.32 (1.73%) | $256.38 | $249.01 | 172,500 | $12.04 B |
| 03/19/2025 | $249.60 | $252.98 (1.35%) | $255.38 | $248.63 | 248,800 | $12.02 B |
| 03/18/2025 | $250.35 | $248.21 (-0.85%) | $252.55 | $247.01 | 185,600 | $11.80 B |
| 03/17/2025 | $248.72 | $253.48 (1.91%) | $255.12 | $248.68 | 321,100 | $12.05 B |
| 03/14/2025 | $243.66 | $249.90 (2.56%) | $249.96 | $240.82 | 452,749 | $11.88 B |
| 03/13/2025 | $250.30 | $239.83 (-4.18%) | $251.93 | $236.52 | 429,700 | $11.40 B |
| 03/12/2025 | $256.60 | $252.98 (-1.41%) | $256.60 | $250.88 | 685,010 | $12.02 B |
| 03/11/2025 | $241.07 | $245.77 (1.95%) | $249.20 | $237.00 | 584,112 | $11.68 B |
| 03/10/2025 | $246.99 | $241.40 (-2.26%) | $248.50 | $240.48 | 549,710 | $11.47 B |
| 03/07/2025 | $257.49 | $250.12 (-2.86%) | $258.37 | $243.59 | 588,806 | $11.89 B |
| 03/06/2025 | $266.74 | $256.86 (-3.7%) | $269.28 | $256.47 | 378,642 | $12.21 B |
| 03/05/2025 | $260.37 | $270.22 (3.78%) | $271.56 | $260.37 | 424,005 | $12.84 B |
| 03/04/2025 | $263.87 | $262.41 (-0.55%) | $264.74 | $255.07 | 466,118 | $12.47 B |
| 03/03/2025 | $272.27 | $267.02 (-1.93%) | $274.70 | $265.09 | 288,100 | $12.69 B |
| 02/28/2025 | $267.88 | $271.89 (1.5%) | $272.45 | $266.93 | 417,400 | $12.92 B |
| 02/27/2025 | $272.27 | $267.77 (-1.65%) | $275.32 | $266.90 | 254,030 | $12.73 B |
| 02/26/2025 | $267.35 | $270.94 (1.34%) | $273.01 | $266.70 | 407,135 | $12.88 B |
| 02/25/2025 | $267.38 | $265.57 (-0.68%) | $269.45 | $261.63 | 381,400 | $12.62 B |
| 02/24/2025 | $263.96 | $263.92 (-0.02%) | $267.09 | $260.63 | 459,854 | $12.54 B |
| 02/21/2025 | $273.31 | $262.07 (-4.11%) | $273.35 | $259.77 | 420,600 | $12.46 B |
| 02/20/2025 | $276.39 | $272.28 (-1.49%) | $277.60 | $271.47 | 350,510 | $12.94 B |
| 02/19/2025 | $274.18 | $279.27 (1.86%) | $283.48 | $272.92 | 568,824 | $13.27 B |
| 02/18/2025 | $282.69 | $281.91 (-0.28%) | $285.99 | $280.25 | 597,145 | $13.40 B |
| 02/14/2025 | $279.57 | $282.69 (1.12%) | $286.00 | $279.57 | 271,600 | $13.43 B |
| 02/13/2025 | $271.14 | $279.33 (3.02%) | $281.45 | $268.02 | 549,437 | $13.27 B |
| 02/12/2025 | $268.94 | $271.16 (0.83%) | $276.27 | $268.94 | 396,400 | $12.88 B |
| 02/11/2025 | $275.79 | $276.74 (0.34%) | $281.27 | $275.79 | 398,441 | $13.15 B |
| 02/10/2025 | $279.54 | $279.45 (-0.03%) | $283.23 | $276.77 | 426,734 | $13.28 B |
| 02/07/2025 | $283.22 | $278.45 (-1.68%) | $283.22 | $277.47 | 277,500 | $13.23 B |
| 02/06/2025 | $287.00 | $282.59 (-1.54%) | $287.00 | $276.06 | 479,400 | $13.42 B |
| 02/05/2025 | $282.26 | $284.76 (0.89%) | $286.94 | $281.31 | 271,843 | $13.53 B |
| 02/04/2025 | $275.79 | $278.34 (0.92%) | $279.61 | $274.92 | 214,633 | $13.22 B |
| 02/03/2025 | $276.06 | $276.76 (0.25%) | $279.66 | $271.68 | 371,266 | $13.15 B |
| 01/31/2025 | $281.58 | $282.80 (0.43%) | $286.99 | $281.58 | 296,800 | $13.43 B |
| 01/30/2025 | $283.80 | $282.34 (-0.51%) | $286.00 | $280.30 | 210,100 | $13.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
