5 DAY PERFORMANCE
+8.50%
1 MONTH PERFORMANCE
-8.90%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
+5.54%
YEAR-TO-DATE PERFORMANCE
-6.76%
1 YEAR PERFORMANCE
+15.23%
Jones Lang Lasalle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $311.00 | $313.69 (0.86%) | $315.83 | $306.89 | 732.63 K | $14.78 B |
| 02/18/2026 | $296.06 | $314.42 (6.2%) | $314.99 | $284.16 | 1.01 M | $14.81 B |
| 02/17/2026 | $288.84 | $286.83 (-0.7%) | $291.00 | $283.02 | 889.30 K | $13.51 B |
| 02/13/2026 | $284.99 | $289.15 (1.46%) | $289.76 | $271.65 | 1.33 M | $13.97 B |
| 02/12/2026 | $306.08 | $280.16 (-8.47%) | $308.78 | $259.83 | 2.61 M | $13.54 B |
| 02/11/2026 | $342.05 | $303.11 (-11.38%) | $346.59 | $300.91 | 1.56 M | $14.65 B |
| 02/10/2026 | $349.14 | $346.24 (-0.83%) | $352.03 | $346.04 | 430.14 K | $16.73 B |
| 02/09/2026 | $342.84 | $346.48 (1.06%) | $348.14 | $341.60 | 329.20 K | $16.75 B |
| 02/06/2026 | $338.99 | $342.76 (1.11%) | $345.98 | $333.59 | 476.70 K | $16.57 B |
| 02/05/2026 | $335.00 | $334.94 (-0.02%) | $341.16 | $331.19 | 472.21 K | $16.19 B |
| 02/04/2026 | $321.81 | $333.95 (3.77%) | $334.41 | $321.81 | 804.34 K | $16.14 B |
| 02/03/2026 | $353.50 | $330.83 (-6.41%) | $355.05 | $328.75 | 726.30 K | $15.99 B |
| 02/02/2026 | $357.00 | $353.93 (-0.86%) | $360.77 | $353.69 | 353.62 K | $17.11 B |
| 01/30/2026 | $354.47 | $357.91 (0.97%) | $360.09 | $351.17 | 382.22 K | $17.30 B |
| 01/29/2026 | $359.40 | $358.66 (-0.21%) | $363.06 | $352.10 | 324.64 K | $17.33 B |
| 01/28/2026 | $356.99 | $356.37 (-0.17%) | $362.90 | $353.85 | 294.60 K | $17.22 B |
| 01/27/2026 | $356.59 | $356.03 (-0.16%) | $360.11 | $353.71 | 256.33 K | $17.21 B |
| 01/26/2026 | $355.11 | $357.21 (0.59%) | $357.98 | $351.18 | 271.80 K | $17.26 B |
| 01/23/2026 | $354.00 | $354.09 (0.03%) | $356.94 | $347.88 | 250.35 K | $17.11 B |
| 01/22/2026 | $357.15 | $356.36 (-0.22%) | $360.46 | $354.80 | 485.23 K | $17.22 B |
| 01/21/2026 | $349.33 | $354.58 (1.5%) | $357.30 | $346.65 | 462.72 K | $17.14 B |
| 01/20/2026 | $347.87 | $344.40 (-1%) | $352.88 | $342.17 | 422.11 K | $16.64 B |
| 01/16/2026 | $352.97 | $355.61 (0.75%) | $357.44 | $351.60 | 262.12 K | $17.19 B |
| 01/15/2026 | $343.05 | $354.01 (3.19%) | $355.18 | $339.04 | 369.70 K | $17.11 B |
| 01/14/2026 | $344.14 | $339.78 (-1.27%) | $346.16 | $335.65 | 501.50 K | $16.42 B |
| 01/13/2026 | $349.12 | $345.67 (-0.99%) | $351.06 | $343.93 | 249.60 K | $16.71 B |
| 01/12/2026 | $348.29 | $350.43 (0.61%) | $352.70 | $343.17 | 434.50 K | $16.94 B |
| 01/09/2026 | $348.36 | $350.05 (0.49%) | $353.01 | $347.16 | 353.94 K | $16.60 B |
| 01/08/2026 | $352.59 | $346.28 (-1.79%) | $355.09 | $342.60 | 353.55 K | $16.42 B |
| 01/07/2026 | $351.89 | $352.72 (0.24%) | $356.57 | $349.84 | 486.53 K | $16.73 B |
| 01/06/2026 | $347.85 | $350.54 (0.77%) | $351.96 | $342.57 | 730.52 K | $16.63 B |
| 01/05/2026 | $341.59 | $349.16 (2.22%) | $349.69 | $332.93 | 417.65 K | $16.56 B |
| 01/02/2026 | $336.43 | $335.84 (-0.18%) | $337.50 | $333.13 | 280.91 K | $15.93 B |
| 12/31/2025 | $338.90 | $336.47 (-0.72%) | $339.78 | $335.28 | 249.62 K | $15.96 B |
| 12/30/2025 | $340.08 | $339.13 (-0.28%) | $341.85 | $337.99 | 172.82 K | $16.08 B |
| 12/29/2025 | $346.90 | $341.07 (-1.68%) | $347.81 | $340.61 | 251.23 K | $16.18 B |
| 12/26/2025 | $347.43 | $346.96 (-0.14%) | $347.43 | $344.79 | 130.61 K | $16.46 B |
| 12/24/2025 | $344.68 | $346.91 (0.65%) | $347.52 | $342.28 | 117.15 K | $16.45 B |
| 12/23/2025 | $340.41 | $342.09 (0.49%) | $342.77 | $337.17 | 242.30 K | $16.23 B |
| 12/22/2025 | $336.15 | $340.47 (1.29%) | $340.73 | $335.02 | 274.32 K | $16.15 B |
| 12/19/2025 | $333.41 | $336.65 (0.97%) | $338.38 | $331.33 | 733.80 K | $15.97 B |
| 12/18/2025 | $336.25 | $334.20 (-0.61%) | $337.85 | $330.62 | 419.20 K | $15.85 B |
| 12/17/2025 | $332.27 | $333.52 (0.38%) | $339.48 | $331.35 | 291.30 K | $15.82 B |
| 12/16/2025 | $329.62 | $333.73 (1.25%) | $337.64 | $326.77 | 352.90 K | $15.83 B |
| 12/15/2025 | $337.58 | $328.99 (-2.54%) | $338.52 | $326.69 | 463.44 K | $15.60 B |
| 12/12/2025 | $340.14 | $334.65 (-1.61%) | $340.14 | $329.68 | 332.80 K | $15.87 B |
| 12/11/2025 | $332.18 | $337.64 (1.64%) | $338.89 | $327.92 | 369.00 K | $16.01 B |
| 12/10/2025 | $325.86 | $331.36 (1.69%) | $332.52 | $325.55 | 405.90 K | $15.72 B |
| 12/09/2025 | $319.00 | $325.16 (1.93%) | $328.08 | $316.43 | 406.84 K | $15.42 B |
| 12/08/2025 | $326.07 | $319.97 (-1.87%) | $327.28 | $318.77 | 365.75 K | $15.18 B |
| 12/05/2025 | $325.20 | $327.64 (0.75%) | $331.36 | $325.04 | 237.70 K | $15.54 B |
| 12/04/2025 | $328.75 | $327.52 (-0.37%) | $331.35 | $325.12 | 274.50 K | $15.53 B |
| 12/03/2025 | $326.69 | $329.60 (0.89%) | $332.02 | $322.83 | 303.12 K | $15.63 B |
| 12/02/2025 | $325.92 | $324.26 (-0.51%) | $328.82 | $319.74 | 254.24 K | $15.38 B |
| 12/01/2025 | $321.80 | $323.85 (0.64%) | $327.37 | $320.45 | 330.60 K | $15.36 B |
| 11/28/2025 | $327.47 | $325.69 (-0.54%) | $332.07 | $324.42 | 216.50 K | $15.45 B |
| 11/26/2025 | $329.98 | $330.03 (0.02%) | $335.83 | $326.54 | 337.14 K | $15.65 B |
| 11/25/2025 | $319.66 | $330.72 (3.46%) | $331.74 | $317.96 | 426.80 K | $15.69 B |
| 11/24/2025 | $314.60 | $318.45 (1.22%) | $320.52 | $314.16 | 343.10 K | $15.10 B |
| 11/21/2025 | $305.82 | $314.87 (2.96%) | $316.12 | $305.82 | 307.10 K | $14.93 B |
| 11/20/2025 | $307.06 | $301.66 (-1.76%) | $315.52 | $301.55 | 379.54 K | $14.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
