-
5 DAY PERFORMANCE
+0.06% -
1 MONTH PERFORMANCE
+1.34% -
3 MONTH PERFORMANCE
+10.75% -
6 MONTH PERFORMANCE
+38.76% -
YEAR-TO-DATE PERFORMANCE
+40.39% -
1 YEAR PERFORMANCE
+84.43%
Jones Lang LaSalle Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $264.08 | $265.44 (0.52%) | $266.83 | $258.68 | 396,665 | $12.61 B |
| 11/06/2024 | $287.61 | $262.08 (-8.88%) | $288.50 | $256.21 | 861,420 | $12.45 B |
| 11/05/2024 | $265.00 | $279.82 (5.59%) | $280.63 | $265.00 | 474,700 | $13.29 B |
| 11/04/2024 | $265.21 | $267.86 (1%) | $268.93 | $264.62 | 247,500 | $12.72 B |
| 11/01/2024 | $273.30 | $265.00 (-3.04%) | $273.30 | $264.72 | 365,728 | $12.60 B |
| 10/31/2024 | $273.42 | $270.96 (-0.9%) | $276.02 | $270.62 | 294,800 | $12.88 B |
| 10/30/2024 | $270.40 | $275.25 (1.79%) | $280.48 | $270.40 | 244,800 | $13.09 B |
| 10/29/2024 | $271.23 | $272.01 (0.29%) | $272.16 | $267.70 | 247,634 | $12.93 B |
| 10/28/2024 | $273.43 | $273.07 (-0.13%) | $275.00 | $272.19 | 194,036 | $12.98 B |
| 10/25/2024 | $274.10 | $271.03 (-1.12%) | $277.34 | $270.78 | 167,425 | $12.88 B |
| 10/24/2024 | $269.13 | $274.13 (1.86%) | $279.65 | $269.13 | 468,000 | $13.03 B |
| 10/23/2024 | $259.43 | $260.91 (0.57%) | $262.62 | $257.77 | 270,000 | $12.40 B |
| 10/22/2024 | $264.43 | $261.28 (-1.19%) | $265.96 | $261.18 | 317,607 | $12.42 B |
| 10/21/2024 | $266.25 | $265.52 (-0.27%) | $270.38 | $265.01 | 333,600 | $12.62 B |
| 10/18/2024 | $267.44 | $266.26 (-0.44%) | $267.44 | $263.33 | 422,700 | $12.66 B |
| 10/17/2024 | $267.75 | $265.70 (-0.77%) | $269.29 | $265.06 | 339,510 | $12.63 B |
| 10/16/2024 | $270.64 | $267.24 (-1.26%) | $270.87 | $266.73 | 363,300 | $12.70 B |
| 10/15/2024 | $268.19 | $269.06 (0.32%) | $272.58 | $266.86 | 178,300 | $12.79 B |
| 10/14/2024 | $264.00 | $267.19 (1.21%) | $267.63 | $263.69 | 123,900 | $12.70 B |
| 10/11/2024 | $257.71 | $264.66 (2.7%) | $265.22 | $257.71 | 265,000 | $12.58 B |
| 10/10/2024 | $258.18 | $256.53 (-0.64%) | $258.18 | $254.85 | 244,945 | $12.20 B |
| 10/09/2024 | $261.87 | $261.08 (-0.3%) | $264.40 | $260.48 | 182,813 | $12.41 B |
| 10/08/2024 | $260.82 | $261.65 (0.32%) | $263.60 | $259.43 | 203,800 | $12.44 B |
| 10/07/2024 | $258.50 | $259.70 (0.46%) | $261.73 | $257.18 | 280,800 | $12.35 B |
| 10/04/2024 | $266.37 | $260.86 (-2.07%) | $266.37 | $260.03 | 225,000 | $12.40 B |
| 10/03/2024 | $266.06 | $264.69 (-0.51%) | $267.06 | $260.91 | 453,200 | $12.58 B |
| 10/02/2024 | $264.03 | $268.04 (1.52%) | $269.48 | $263.96 | 242,500 | $12.74 B |
| 10/01/2024 | $265.45 | $266.44 (0.37%) | $269.65 | $262.41 | 317,501 | $12.67 B |
| 09/30/2024 | $265.79 | $269.81 (1.51%) | $270.18 | $265.75 | 244,819 | $12.83 B |
| 09/27/2024 | $273.34 | $266.10 (-2.65%) | $273.82 | $265.33 | 237,800 | $12.65 B |
| 09/26/2024 | $270.50 | $272.00 (0.55%) | $273.17 | $267.95 | 269,800 | $12.93 B |
| 09/25/2024 | $269.97 | $267.31 (-0.99%) | $271.91 | $265.52 | 353,448 | $12.71 B |
| 09/24/2024 | $264.99 | $269.43 (1.68%) | $270.62 | $262.86 | 236,300 | $12.81 B |
| 09/23/2024 | $264.53 | $265.46 (0.35%) | $265.57 | $262.02 | 216,300 | $12.62 B |
| 09/20/2024 | $260.75 | $262.40 (0.63%) | $262.92 | $260.00 | 488,000 | $12.47 B |
| 09/19/2024 | $262.19 | $263.26 (0.41%) | $265.63 | $260.81 | 370,912 | $12.52 B |
| 09/18/2024 | $252.72 | $257.27 (1.8%) | $263.36 | $250.21 | 362,913 | $12.23 B |
| 09/17/2024 | $258.12 | $251.30 (-2.64%) | $258.84 | $250.92 | 335,200 | $11.95 B |
| 09/16/2024 | $255.00 | $257.12 (0.83%) | $258.27 | $254.67 | 189,600 | $12.22 B |
| 09/13/2024 | $252.18 | $254.28 (0.83%) | $255.55 | $252.18 | 365,000 | $12.09 B |
| 09/12/2024 | $255.00 | $251.38 (-1.42%) | $256.77 | $250.22 | 374,100 | $11.95 B |
| 09/11/2024 | $250.76 | $253.72 (1.18%) | $254.13 | $246.69 | 208,900 | $12.06 B |
| 09/10/2024 | $252.14 | $254.03 (0.75%) | $254.62 | $249.28 | 210,300 | $12.08 B |
| 09/09/2024 | $245.38 | $251.57 (2.52%) | $252.13 | $245.09 | 261,900 | $11.96 B |
| 09/06/2024 | $249.42 | $245.00 (-1.77%) | $250.28 | $243.22 | 195,924 | $11.65 B |
| 09/05/2024 | $250.20 | $249.45 (-0.3%) | $252.40 | $248.36 | 212,846 | $11.86 B |
| 09/04/2024 | $249.86 | $249.39 (-0.19%) | $252.52 | $247.37 | 198,400 | $11.86 B |
| 09/03/2024 | $252.41 | $250.88 (-0.61%) | $255.00 | $248.70 | 316,241 | $11.93 B |
| 08/30/2024 | $254.58 | $255.23 (0.26%) | $255.27 | $251.13 | 408,440 | $12.13 B |
| 08/29/2024 | $253.01 | $252.28 (-0.29%) | $257.50 | $251.28 | 304,244 | $11.99 B |
| 08/28/2024 | $250.80 | $251.83 (0.41%) | $253.70 | $250.08 | 251,400 | $11.97 B |
| 08/27/2024 | $252.17 | $251.00 (-0.46%) | $253.70 | $250.80 | 248,000 | $11.93 B |
| 08/26/2024 | $260.00 | $256.19 (-1.47%) | $261.83 | $256.14 | 207,400 | $12.18 B |
| 08/23/2024 | $249.18 | $259.04 (3.96%) | $259.91 | $248.66 | 331,411 | $12.31 B |
| 08/22/2024 | $246.59 | $247.19 (0.24%) | $249.05 | $245.86 | 173,200 | $11.75 B |
| 08/21/2024 | $243.94 | $246.56 (1.07%) | $247.80 | $241.91 | 221,521 | $11.72 B |
| 08/20/2024 | $247.74 | $243.37 (-1.76%) | $248.00 | $242.10 | 180,404 | $11.57 B |
| 08/19/2024 | $246.43 | $248.51 (0.84%) | $248.76 | $246.00 | 235,600 | $11.81 B |
| 08/16/2024 | $244.98 | $246.33 (0.55%) | $247.18 | $242.62 | 187,000 | $11.71 B |
| 08/15/2024 | $245.33 | $244.32 (-0.41%) | $247.06 | $244.17 | 196,009 | $11.61 B |
| 08/14/2024 | $245.40 | $240.93 (-1.82%) | $245.40 | $238.54 | 308,400 | $11.45 B |
| 08/13/2024 | $237.52 | $244.55 (2.96%) | $244.75 | $236.18 | 256,430 | $11.63 B |
| 08/12/2024 | $238.08 | $234.94 (-1.32%) | $238.08 | $232.57 | 227,863 | $11.17 B |
| 08/09/2024 | $240.53 | $238.20 (-0.97%) | $241.01 | $236.37 | 203,100 | $11.32 B |
| 08/08/2024 | $232.73 | $239.42 (2.87%) | $240.81 | $231.31 | 304,412 | $11.38 B |