5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+13.87%
3 MONTH PERFORMANCE
+5.15%
6 MONTH PERFORMANCE
+42.57%
YEAR-TO-DATE PERFORMANCE
+29.38%
1 YEAR PERFORMANCE
+19.76%
Jones Lang LaSalle Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $328.70 | $327.52 (-0.36%) | $331.35 | $326.77 | 198.90 K | $15.53 B |
| 12/03/2025 | $326.69 | $329.60 (0.89%) | $332.02 | $322.83 | 303.12 K | $15.63 B |
| 12/02/2025 | $325.92 | $324.26 (-0.51%) | $328.82 | $319.74 | 254.24 K | $15.38 B |
| 12/01/2025 | $321.80 | $323.85 (0.64%) | $327.37 | $320.45 | 330.60 K | $15.36 B |
| 11/28/2025 | $327.47 | $325.69 (-0.54%) | $332.07 | $324.42 | 216.50 K | $15.45 B |
| 11/26/2025 | $329.98 | $330.03 (0.02%) | $335.83 | $326.54 | 337.14 K | $15.65 B |
| 11/25/2025 | $319.66 | $330.72 (3.46%) | $331.74 | $317.96 | 426.80 K | $15.69 B |
| 11/24/2025 | $314.60 | $318.45 (1.22%) | $320.52 | $314.16 | 343.10 K | $15.10 B |
| 11/21/2025 | $305.82 | $314.87 (2.96%) | $316.12 | $305.82 | 307.10 K | $14.93 B |
| 11/20/2025 | $307.06 | $301.66 (-1.76%) | $315.52 | $301.55 | 379.54 K | $14.31 B |
| 11/19/2025 | $297.85 | $303.26 (1.82%) | $304.56 | $293.96 | 365.80 K | $14.38 B |
| 11/18/2025 | $293.22 | $297.28 (1.38%) | $299.27 | $289.96 | 354.00 K | $14.10 B |
| 11/17/2025 | $302.73 | $292.36 (-3.43%) | $305.97 | $291.75 | 321.60 K | $13.87 B |
| 11/14/2025 | $299.56 | $302.57 (1%) | $304.18 | $297.47 | 254.03 K | $14.35 B |
| 11/13/2025 | $305.26 | $301.88 (-1.11%) | $309.84 | $299.14 | 244.60 K | $14.32 B |
| 11/12/2025 | $307.88 | $307.26 (-0.2%) | $310.38 | $304.98 | 297.62 K | $14.57 B |
| 11/11/2025 | $301.59 | $308.54 (2.3%) | $309.47 | $301.59 | 244.40 K | $14.63 B |
| 11/10/2025 | $299.60 | $299.77 (0.06%) | $304.17 | $294.43 | 301.60 K | $14.22 B |
| 11/07/2025 | $288.09 | $299.56 (3.98%) | $300.26 | $286.92 | 331.80 K | $14.21 B |
| 11/06/2025 | $288.69 | $288.07 (-0.21%) | $291.75 | $287.61 | 303.10 K | $13.66 B |
| 11/05/2025 | $290.15 | $287.62 (-0.87%) | $292.54 | $274.71 | 716.21 K | $13.64 B |
| 11/04/2025 | $299.54 | $299.04 (-0.17%) | $300.83 | $294.12 | 532.93 K | $14.18 B |
| 11/03/2025 | $301.47 | $300.06 (-0.47%) | $305.40 | $295.07 | 346.84 K | $14.23 B |
| 10/31/2025 | $302.82 | $305.09 (0.75%) | $307.56 | $298.00 | 353.53 K | $14.49 B |
| 10/30/2025 | $302.20 | $304.20 (0.66%) | $307.43 | $296.60 | 226.20 K | $14.44 B |
| 10/29/2025 | $309.79 | $303.45 (-2.05%) | $313.14 | $302.70 | 484.20 K | $14.41 B |
| 10/28/2025 | $315.11 | $311.99 (-0.99%) | $315.11 | $311.38 | 180.05 K | $14.81 B |
| 10/27/2025 | $319.88 | $315.71 (-1.3%) | $319.88 | $315.33 | 145.78 K | $14.99 B |
| 10/24/2025 | $320.61 | $316.99 (-1.13%) | $322.07 | $313.48 | 265.13 K | $15.05 B |
| 10/23/2025 | $314.68 | $316.39 (0.54%) | $320.00 | $312.77 | 513.20 K | $15.02 B |
| 10/22/2025 | $311.50 | $313.02 (0.49%) | $313.63 | $308.80 | 314.05 K | $14.86 B |
| 10/21/2025 | $305.45 | $310.18 (1.55%) | $313.12 | $304.24 | 190.31 K | $14.73 B |
| 10/20/2025 | $301.86 | $306.34 (1.48%) | $308.57 | $298.20 | 239.83 K | $14.55 B |
| 10/17/2025 | $295.90 | $300.55 (1.57%) | $300.69 | $294.21 | 237.20 K | $14.27 B |
| 10/16/2025 | $306.60 | $298.28 (-2.71%) | $306.60 | $296.67 | 346.02 K | $14.16 B |
| 10/15/2025 | $296.44 | $304.09 (2.58%) | $304.59 | $296.00 | 402.60 K | $14.44 B |
| 10/14/2025 | $288.65 | $294.73 (2.11%) | $296.19 | $288.65 | 319.30 K | $13.99 B |
| 10/13/2025 | $286.40 | $290.51 (1.44%) | $291.56 | $283.14 | 372.10 K | $13.79 B |
| 10/10/2025 | $290.54 | $283.23 (-2.52%) | $296.61 | $282.07 | 305.01 K | $13.45 B |
| 10/09/2025 | $284.73 | $287.91 (1.12%) | $289.29 | $282.68 | 320.15 K | $13.67 B |
| 10/08/2025 | $286.79 | $283.72 (-1.07%) | $286.97 | $281.40 | 280.94 K | $13.47 B |
| 10/07/2025 | $290.11 | $286.29 (-1.32%) | $292.93 | $285.73 | 278.50 K | $13.59 B |
| 10/06/2025 | $294.77 | $291.06 (-1.26%) | $296.08 | $287.02 | 220.43 K | $13.82 B |
| 10/03/2025 | $293.54 | $295.17 (0.56%) | $296.49 | $292.35 | 198.10 K | $14.02 B |
| 10/02/2025 | $295.36 | $293.36 (-0.68%) | $297.06 | $291.45 | 253.90 K | $13.93 B |
| 10/01/2025 | $298.12 | $297.32 (-0.27%) | $300.13 | $293.60 | 218.02 K | $14.12 B |
| 09/30/2025 | $300.74 | $298.28 (-0.82%) | $301.00 | $294.75 | 260.71 K | $14.16 B |
| 09/29/2025 | $303.30 | $300.38 (-0.96%) | $304.42 | $299.17 | 247.74 K | $14.26 B |
| 09/26/2025 | $302.40 | $301.50 (-0.3%) | $304.75 | $299.50 | 359.00 K | $14.32 B |
| 09/25/2025 | $300.35 | $300.73 (0.13%) | $302.70 | $298.61 | 281.20 K | $14.28 B |
| 09/24/2025 | $312.17 | $303.56 (-2.76%) | $312.17 | $302.18 | 610.12 K | $14.41 B |
| 09/23/2025 | $314.88 | $313.23 (-0.52%) | $317.60 | $312.79 | 191.63 K | $14.87 B |
| 09/22/2025 | $316.34 | $313.68 (-0.84%) | $317.40 | $311.96 | 330.45 K | $14.89 B |
| 09/19/2025 | $321.33 | $318.48 (-0.89%) | $321.33 | $315.93 | 913.53 K | $15.12 B |
| 09/18/2025 | $316.88 | $319.66 (0.88%) | $321.30 | $316.88 | 298.90 K | $15.18 B |
| 09/17/2025 | $313.34 | $316.98 (1.16%) | $322.37 | $313.34 | 478.20 K | $15.05 B |
| 09/16/2025 | $314.12 | $311.84 (-0.73%) | $315.08 | $309.27 | 443.10 K | $14.81 B |
| 09/15/2025 | $313.18 | $313.75 (0.18%) | $315.77 | $311.80 | 399.90 K | $14.90 B |
| 09/12/2025 | $313.13 | $312.37 (-0.24%) | $314.68 | $311.07 | 523.81 K | $14.83 B |
| 09/11/2025 | $309.48 | $314.41 (1.59%) | $316.79 | $307.55 | 464.80 K | $14.93 B |
| 09/10/2025 | $307.87 | $307.12 (-0.24%) | $310.83 | $306.50 | 475.54 K | $14.58 B |
| 09/09/2025 | $311.19 | $306.94 (-1.37%) | $311.30 | $306.27 | 381.30 K | $14.57 B |
| 09/08/2025 | $307.93 | $311.99 (1.32%) | $313.91 | $305.81 | 374.34 K | $14.81 B |
| 09/05/2025 | $311.57 | $311.49 (-0.03%) | $315.14 | $307.71 | 337.90 K | $14.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
