• SPX
  • $5,633.09
  • 0.13 %
  • $7.07
  • DJI
  • $41,622.08
  • 0.55 %
  • $228.30
  • N225
  • $36,203.22
  • -1.03 %
  • -$378.54
  • FTSE
  • $8,325.27
  • 0.57 %
  • $46.83
  • IXIC
  • $17,592.13
  • -0.52 %
  • -$91.85
JinkoSolar Holding Co., Ltd. (JKS) Charts

JinkoSolar Holding Co., Ltd. (JKS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$19.58

$0.22

(1.14%)

Day's range
$19.1
Day's range
$19.81
  • 5 DAY PERFORMANCE

    +1.93%
  • 1 MONTH PERFORMANCE

    +0.46%
  • 3 MONTH PERFORMANCE

    -17.52%
  • 6 MONTH PERFORMANCE

    -25.75%
  • YEAR-TO-DATE PERFORMANCE

    -47.00%
  • 1 YEAR PERFORMANCE

    -34.80%

JinkoSolar Holding Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $19.40 $19.57   (0.88%) $19.81 $19.10 444,730 $1.02 B
09/13/2024 $19.33 $19.36   (0.16%) $19.49 $19.00 382,740 $1.01 B
09/12/2024 $19.13 $19.21   (0.42%) $19.52 $18.77 570,411 $999.29 M
09/11/2024 $18.98 $19.34   (1.9%) $19.34 $18.53 918,100 $1.01 B
09/10/2024 $18.09 $18.49   (2.21%) $18.83 $18.00 503,912 $961.83 M
09/09/2024 $17.53 $17.96   (2.45%) $18.18 $17.38 559,100 $934.26 M
09/06/2024 $17.96 $17.63   (-1.84%) $18.05 $17.42 398,700 $917.10 M
09/05/2024 $17.48 $17.95   (2.69%) $18.48 $17.41 642,052 $933.74 M
09/04/2024 $17.77 $17.27   (-2.81%) $17.86 $17.21 580,819 $898.37 M
09/03/2024 $18.90 $18.02   (-4.66%) $19.22 $17.91 807,835 $937.39 M
08/30/2024 $17.56 $19.14   (9%) $19.20 $16.70 1.53 M $1.03 B
08/29/2024 $17.78 $18.10   (1.8%) $18.28 $17.42 707,500 $977.41 M
08/28/2024 $17.92 $17.43   (-2.73%) $18.10 $17.17 503,346 $941.23 M
08/27/2024 $18.60 $18.21   (-2.1%) $18.75 $17.93 448,837 $983.35 M
08/26/2024 $18.83 $18.77   (-0.32%) $19.11 $18.52 344,317 $1.01 B
08/23/2024 $18.26 $18.84   (3.18%) $18.89 $18.13 670,306 $1.02 B
08/22/2024 $18.87 $17.97   (-4.77%) $18.98 $17.71 962,436 $970.39 M
08/21/2024 $19.27 $19.31   (0.21%) $19.40 $18.84 381,511 $1.04 B
08/20/2024 $19.36 $19.08   (-1.45%) $19.57 $18.84 393,300 $1.03 B
08/19/2024 $18.70 $19.77   (5.72%) $19.83 $18.41 916,039 $1.07 B
08/16/2024 $19.40 $19.49   (0.46%) $19.57 $19.18 450,300 $1.05 B
08/15/2024 $19.50 $19.24   (-1.33%) $20.12 $19.11 776,141 $1.04 B
08/14/2024 $19.91 $20.07   (0.8%) $20.47 $19.70 589,400 $1.08 B
08/13/2024 $19.38 $20.52   (5.88%) $20.68 $19.11 774,559 $1.11 B
08/12/2024 $19.55 $18.85   (-3.58%) $20.20 $18.68 1.14 M $1.02 B
08/09/2024 $19.85 $19.53   (-1.61%) $19.99 $19.18 571,061 $1.05 B
08/08/2024 $19.19 $19.77   (3.02%) $19.96 $19.17 506,779 $1.07 B
08/07/2024 $19.79 $18.98   (-4.09%) $19.91 $18.95 468,981 $1.02 B
08/06/2024 $19.56 $19.11   (-2.3%) $19.85 $18.81 688,100 $1.03 B
08/05/2024 $17.82 $19.03   (6.79%) $19.79 $17.08 1.15 M $1.03 B
08/02/2024 $19.50 $18.91   (-3.03%) $19.94 $18.73 1.03 M $1.02 B
08/01/2024 $20.97 $19.99   (-4.67%) $21.20 $19.68 503,156 $1.08 B
07/31/2024 $21.08 $20.76   (-1.52%) $21.59 $20.62 514,145 $1.12 B
07/30/2024 $21.34 $20.32   (-4.78%) $21.44 $20.05 556,462 $1.10 B
07/29/2024 $21.56 $21.25   (-1.44%) $21.68 $20.90 671,779 $1.15 B
07/26/2024 $20.89 $21.48   (2.82%) $21.48 $20.71 680,800 $1.16 B
07/25/2024 $20.47 $20.34   (-0.64%) $20.93 $20.26 675,900 $1.10 B
07/24/2024 $20.80 $20.43   (-1.78%) $21.28 $20.41 562,015 $1.10 B
07/23/2024 $21.20 $20.73   (-2.22%) $21.30 $20.70 455,308 $1.12 B
07/22/2024 $21.57 $21.54   (-0.14%) $21.75 $21.13 572,175 $1.16 B
07/19/2024 $21.47 $20.94   (-2.47%) $21.47 $20.79 554,041 $1.13 B
07/18/2024 $21.88 $21.36   (-2.38%) $22.63 $21.34 735,576 $1.15 B
07/17/2024 $22.59 $21.73   (-3.81%) $22.89 $21.34 850,362 $1.17 B
07/16/2024 $22.10 $23.21   (5.02%) $23.24 $21.69 1.61 M $1.25 B
07/15/2024 $22.07 $21.63   (-1.99%) $22.58 $21.60 1.02 M $1.17 B
07/12/2024 $23.19 $23.21   (0.09%) $23.46 $22.74 572,027 $1.25 B
07/11/2024 $22.88 $22.90   (0.09%) $23.26 $22.63 765,206 $1.24 B
07/10/2024 $21.75 $22.04   (1.33%) $22.48 $21.75 639,313 $1.19 B
07/09/2024 $21.29 $21.67   (1.78%) $21.96 $20.75 730,792 $1.17 B
07/08/2024 $21.97 $21.12   (-3.87%) $22.14 $21.02 873,046 $1.14 B
07/05/2024 $21.98 $21.75   (-1.05%) $22.17 $21.60 522,489 $1.17 B
07/03/2024 $21.39 $22.20   (3.79%) $22.72 $21.25 597,208 $1.20 B
07/02/2024 $20.35 $21.03   (3.34%) $21.57 $20.35 621,038 $1.14 B
07/01/2024 $20.68 $20.57   (-0.53%) $20.93 $20.37 741,770 $1.11 B
06/28/2024 $21.01 $20.72   (-1.38%) $21.40 $20.36 882,786 $1.12 B
06/27/2024 $20.78 $21.47   (3.32%) $21.56 $20.56 645,380 $1.16 B
06/26/2024 $20.18 $21.03   (4.21%) $21.08 $19.93 898,466 $1.14 B
06/25/2024 $21.82 $20.14   (-7.7%) $21.84 $20.03 1.83 M $1.09 B
06/24/2024 $22.96 $21.83   (-4.92%) $23.25 $21.81 826,944 $1.18 B
06/21/2024 $21.79 $23.01   (5.6%) $23.15 $21.69 1.58 M $1.24 B
06/20/2024 $23.59 $21.81   (-7.55%) $23.68 $21.38 1.84 M $1.18 B
06/18/2024 $23.57 $23.96   (1.65%) $24.25 $23.47 462,644 $1.29 B
06/17/2024 $23.76 $23.74   (-0.08%) $23.97 $23.32 682,114 $1.28 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.