• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,278.47
  • 0.15 %
  • $57.84
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
JinkoSolar Holding Co., Ltd. (JKS) Charts

JinkoSolar Holding Co., Ltd. (JKS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$21.15

$0.24

(1.15%)

Day's range
$20.91
Day's range
$21.59
  • 5 DAY PERFORMANCE

    -1.90%
  • 1 MONTH PERFORMANCE

    +3.88%
  • 3 MONTH PERFORMANCE

    +8.52%
  • 6 MONTH PERFORMANCE

    -13.57%
  • YEAR-TO-DATE PERFORMANCE

    -42.74%
  • 1 YEAR PERFORMANCE

    -38.46%

JinkoSolar Holding Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $21.07 $21.18   (0.52%) $21.59 $20.90 704,525 $1.08 B
11/15/2024 $21.15 $20.91   (-1.13%) $21.75 $20.91 516,126 $1.07 B
11/14/2024 $21.34 $21.32   (-0.09%) $21.68 $20.50 996,700 $1.09 B
11/13/2024 $21.59 $21.56   (-0.14%) $22.15 $21.29 997,207 $1.10 B
11/12/2024 $22.00 $21.33   (-3.05%) $22.00 $20.88 1.57 M $1.09 B
11/11/2024 $23.03 $22.66   (-1.61%) $23.03 $22.02 1.25 M $1.08 B
11/08/2024 $23.73 $23.05   (-2.87%) $23.97 $23.03 1.38 M $1.20 B
11/07/2024 $25.30 $24.56   (-2.92%) $25.77 $24.23 1.15 M $1.28 B
11/06/2024 $24.66 $24.13   (-2.15%) $25.63 $23.71 3.13 M $1.26 B
11/05/2024 $28.10 $28.16   (0.21%) $28.23 $27.19 1.35 M $1.46 B
11/04/2024 $27.41 $27.84   (1.57%) $28.94 $27.32 1.84 M $1.45 B
11/01/2024 $26.23 $27.37   (4.35%) $28.13 $26.16 1.72 M $1.42 B
10/31/2024 $25.19 $26.56   (5.44%) $27.18 $25.19 2.54 M $1.38 B
10/30/2024 $25.75 $25.35   (-1.55%) $26.88 $23.30 3.78 M $1.32 B
10/29/2024 $25.90 $24.16   (-6.72%) $26.08 $23.61 3.86 M $1.26 B
10/28/2024 $23.95 $27.70   (15.66%) $28.20 $23.45 4.86 M $1.44 B
10/25/2024 $22.60 $23.52   (4.07%) $25.38 $22.50 4.19 M $1.22 B
10/24/2024 $20.95 $21.55   (2.86%) $21.59 $20.49 942,800 $1.12 B
10/23/2024 $22.00 $20.95   (-4.77%) $22.06 $20.40 2.53 M $1.09 B
10/22/2024 $20.88 $21.34   (2.2%) $21.88 $20.42 1.58 M $1.11 B
10/21/2024 $20.53 $20.43   (-0.49%) $20.53 $19.84 1.30 M $1.06 B
10/18/2024 $20.90 $20.36   (-2.58%) $21.66 $20.28 1.76 M $1.06 B
10/17/2024 $20.70 $19.87   (-4.01%) $20.70 $19.62 2.14 M $1.03 B
10/16/2024 $21.84 $20.94   (-4.12%) $21.94 $20.78 1.80 M $1.09 B
10/15/2024 $22.50 $21.38   (-4.98%) $22.64 $21.38 1.94 M $1.11 B
10/14/2024 $23.75 $23.12   (-2.65%) $24.24 $22.74 1.62 M $1.20 B
10/11/2024 $23.08 $24.02   (4.07%) $24.19 $22.75 1.50 M $1.25 B
10/10/2024 $24.82 $23.05   (-7.13%) $25.06 $22.92 2.26 M $1.20 B
10/09/2024 $25.44 $24.53   (-3.58%) $27.53 $23.59 4.02 M $1.28 B
10/08/2024 $29.05 $25.99   (-10.53%) $29.20 $25.38 4.72 M $1.35 B
10/07/2024 $30.34 $32.77   (8.01%) $37.36 $30.23 7.29 M $1.70 B
10/04/2024 $26.75 $29.94   (11.93%) $30.11 $26.17 2.98 M $1.56 B
10/03/2024 $25.00 $26.09   (4.36%) $26.55 $24.98 896,200 $1.36 B
10/02/2024 $26.90 $25.53   (-5.09%) $26.90 $25.16 2.51 M $1.33 B
10/01/2024 $26.20 $25.53   (-2.56%) $26.24 $24.17 2.47 M $1.33 B
09/30/2024 $24.67 $26.82   (8.72%) $27.35 $24.54 3.54 M $1.40 B
09/27/2024 $21.95 $23.21   (5.74%) $23.65 $21.75 1.52 M $1.21 B
09/26/2024 $20.91 $21.25   (1.63%) $21.52 $20.55 1.18 M $1.11 B
09/25/2024 $20.68 $20.01   (-3.24%) $20.72 $20.01 481,500 $1.04 B
09/24/2024 $20.31 $20.85   (2.66%) $20.93 $19.92 810,404 $1.08 B
09/23/2024 $19.81 $19.66   (-0.76%) $19.95 $19.36 422,000 $1.02 B
09/20/2024 $19.81 $19.74   (-0.35%) $19.94 $19.43 444,837 $1.03 B
09/19/2024 $21.00 $19.94   (-5.05%) $21.07 $19.93 605,122 $1.04 B
09/18/2024 $20.20 $20.38   (0.89%) $21.31 $19.92 548,545 $1.06 B
09/17/2024 $19.55 $20.12   (2.92%) $20.14 $19.41 382,022 $1.05 B
09/16/2024 $19.40 $19.57   (0.88%) $19.81 $19.10 444,730 $1.02 B
09/13/2024 $19.33 $19.36   (0.16%) $19.49 $19.00 382,740 $1.01 B
09/12/2024 $19.13 $19.21   (0.42%) $19.52 $18.77 570,411 $999.29 M
09/11/2024 $18.98 $19.34   (1.9%) $19.34 $18.53 918,100 $1.01 B
09/10/2024 $18.09 $18.49   (2.21%) $18.83 $18.00 503,912 $961.83 M
09/09/2024 $17.53 $17.96   (2.45%) $18.18 $17.38 559,100 $934.26 M
09/06/2024 $17.96 $17.63   (-1.84%) $18.05 $17.42 398,700 $917.10 M
09/05/2024 $17.48 $17.95   (2.69%) $18.48 $17.41 642,052 $933.74 M
09/04/2024 $17.77 $17.27   (-2.81%) $17.86 $17.21 580,819 $898.37 M
09/03/2024 $18.90 $18.02   (-4.66%) $19.22 $17.91 807,835 $937.39 M
08/30/2024 $17.56 $19.14   (9%) $19.20 $16.70 1.53 M $1.03 B
08/29/2024 $17.78 $18.10   (1.8%) $18.28 $17.42 707,500 $977.41 M
08/28/2024 $17.92 $17.43   (-2.73%) $18.10 $17.17 503,346 $941.23 M
08/27/2024 $18.60 $18.21   (-2.1%) $18.75 $17.93 448,837 $983.35 M
08/26/2024 $18.83 $18.77   (-0.32%) $19.11 $18.52 344,317 $1.01 B
08/23/2024 $18.26 $18.84   (3.18%) $18.89 $18.13 670,306 $1.02 B
08/22/2024 $18.87 $17.97   (-4.77%) $18.98 $17.71 962,436 $970.39 M
08/21/2024 $19.27 $19.31   (0.21%) $19.40 $18.84 381,511 $1.04 B
08/20/2024 $19.36 $19.08   (-1.45%) $19.57 $18.84 393,300 $1.03 B
08/19/2024 $18.70 $19.77   (5.72%) $19.83 $18.41 916,039 $1.07 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.