5 DAY PERFORMANCE
+5.58%
1 MONTH PERFORMANCE
+17.60%
3 MONTH PERFORMANCE
+10.16%
6 MONTH PERFORMANCE
-14.64%
YEAR-TO-DATE PERFORMANCE
-13.33%
1 YEAR PERFORMANCE
+4.15%
JinkoSolar Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $21.50 | $21.64 (0.65%) | $21.84 | $20.75 | 1.09 M | $278.95 M |
| 06/26/2025 | $20.58 | $20.67 (0.44%) | $21.26 | $20.52 | 687.57 K | $266.45 M |
| 06/25/2025 | $20.50 | $20.49 (-0.05%) | $20.70 | $19.92 | 587.93 K | $264.13 M |
| 06/24/2025 | $20.34 | $20.44 (0.49%) | $20.84 | $20.06 | 746.80 K | $263.48 M |
| 06/23/2025 | $19.78 | $20.18 (2.02%) | $20.43 | $19.70 | 541.72 K | $260.13 M |
| 06/20/2025 | $20.50 | $19.81 (-3.37%) | $20.50 | $19.68 | 1.08 M | $255.36 M |
| 06/18/2025 | $19.24 | $19.93 (3.59%) | $20.68 | $19.10 | 1.24 M | $256.91 M |
| 06/17/2025 | $19.50 | $19.15 (-1.79%) | $19.67 | $18.22 | 1.40 M | $246.85 M |
| 06/16/2025 | $19.86 | $20.09 (1.16%) | $20.45 | $19.36 | 1.16 M | $258.97 M |
| 06/13/2025 | $18.73 | $19.48 (4%) | $20.07 | $18.57 | 539.06 K | $251.11 M |
| 06/12/2025 | $18.69 | $18.95 (1.39%) | $19.22 | $18.58 | 547.30 K | $244.28 M |
| 06/11/2025 | $19.50 | $19.28 (-1.13%) | $19.60 | $18.98 | 515.11 K | $248.53 M |
| 06/10/2025 | $19.38 | $19.44 (0.31%) | $19.55 | $18.97 | 410.88 K | $250.59 M |
| 06/09/2025 | $19.30 | $19.10 (-1.04%) | $19.87 | $19.07 | 583.61 K | $246.21 M |
| 06/06/2025 | $18.76 | $18.93 (0.91%) | $19.20 | $18.60 | 335.25 K | $244.02 M |
| 06/05/2025 | $18.90 | $18.52 (-2.01%) | $18.90 | $18.32 | 346.91 K | $238.73 M |
| 06/04/2025 | $18.55 | $18.71 (0.86%) | $18.97 | $18.42 | 474.82 K | $241.18 M |
| 06/03/2025 | $17.64 | $18.66 (5.78%) | $18.95 | $17.53 | 496.75 K | $240.54 M |
| 06/02/2025 | $18.00 | $17.63 (-2.06%) | $18.11 | $17.56 | 387.67 K | $227.26 M |
| 05/30/2025 | $18.22 | $18.08 (-0.77%) | $18.34 | $17.87 | 318.90 K | $233.06 M |
| 05/29/2025 | $18.65 | $18.35 (-1.61%) | $18.91 | $18.17 | 204.80 K | $236.54 M |
| 05/28/2025 | $18.24 | $18.36 (0.66%) | $18.46 | $18.04 | 386.25 K | $236.67 M |
| 05/27/2025 | $18.33 | $18.53 (1.09%) | $18.63 | $17.95 | 405.40 K | $238.86 M |
| 05/23/2025 | $17.98 | $18.32 (1.89%) | $18.74 | $17.81 | 378.32 K | $236.16 M |
| 05/22/2025 | $18.27 | $18.47 (1.09%) | $18.68 | $17.73 | 579.02 K | $238.09 M |
| 05/21/2025 | $18.96 | $18.78 (-0.95%) | $19.01 | $18.45 | 497.10 K | $242.09 M |
| 05/20/2025 | $19.09 | $19.10 (0.05%) | $19.82 | $18.98 | 677.65 K | $246.21 M |
| 05/19/2025 | $18.85 | $18.96 (0.58%) | $19.30 | $18.38 | 888.60 K | $244.41 M |
| 05/16/2025 | $19.32 | $19.31 (-0.05%) | $19.94 | $19.18 | 414.70 K | $248.92 M |
| 05/15/2025 | $19.31 | $19.41 (0.52%) | $19.76 | $18.96 | 503.80 K | $250.21 M |
| 05/14/2025 | $19.35 | $19.45 (0.52%) | $19.65 | $18.68 | 943.34 K | $250.72 M |
| 05/13/2025 | $19.71 | $19.37 (-1.73%) | $20.77 | $19.32 | 1.07 M | $249.69 M |
| 05/12/2025 | $19.60 | $19.40 (-1.02%) | $19.73 | $19.00 | 927.80 K | $250.08 M |
| 05/09/2025 | $18.76 | $18.84 (0.43%) | $19.09 | $18.63 | 399.74 K | $242.86 M |
| 05/08/2025 | $18.42 | $18.63 (1.14%) | $18.76 | $17.41 | 731.81 K | $240.15 M |
| 05/07/2025 | $17.54 | $17.96 (2.39%) | $18.28 | $17.53 | 465.64 K | $231.51 M |
| 05/06/2025 | $17.71 | $17.89 (1.02%) | $18.60 | $17.63 | 694.24 K | $230.61 M |
| 05/05/2025 | $17.74 | $17.53 (-1.18%) | $18.14 | $16.80 | 917.71 K | $225.97 M |
| 05/02/2025 | $18.30 | $17.94 (-1.97%) | $18.40 | $17.82 | 320.00 K | $231.26 M |
| 05/01/2025 | $17.22 | $17.87 (3.77%) | $18.13 | $17.08 | 566.74 K | $230.35 M |
| 04/30/2025 | $16.53 | $17.16 (3.81%) | $17.50 | $16.16 | 792.60 K | $221.20 M |
| 04/29/2025 | $16.96 | $16.97 (0.06%) | $17.13 | $16.35 | 875.62 K | $218.75 M |
| 04/28/2025 | $17.37 | $17.65 (1.61%) | $17.83 | $17.09 | 798.55 K | $227.33 M |
| 04/25/2025 | $16.99 | $17.66 (3.94%) | $18.18 | $16.67 | 1.25 M | $904.65 M |
| 04/24/2025 | $16.74 | $16.84 (0.6%) | $17.39 | $16.55 | 2.18 M | $862.64 M |
| 04/23/2025 | $17.11 | $16.99 (-0.7%) | $17.62 | $16.64 | 1.02 M | $870.33 M |
| 04/22/2025 | $15.89 | $16.82 (5.85%) | $17.02 | $15.89 | 722.53 K | $861.62 M |
| 04/21/2025 | $15.88 | $16.36 (3.02%) | $16.45 | $15.55 | 533.00 K | $838.05 M |
| 04/17/2025 | $15.81 | $16.20 (2.47%) | $16.65 | $15.63 | 881.31 K | $829.86 M |
| 04/16/2025 | $15.45 | $15.78 (2.14%) | $15.93 | $15.23 | 797.41 K | $808.34 M |
| 04/15/2025 | $15.60 | $15.65 (0.32%) | $15.78 | $15.35 | 1.04 M | $801.68 M |
| 04/14/2025 | $15.28 | $15.46 (1.18%) | $16.77 | $15.01 | 2.15 M | $791.95 M |
| 04/11/2025 | $14.06 | $14.42 (2.56%) | $14.43 | $13.42 | 1.19 M | $738.67 M |
| 04/10/2025 | $15.13 | $13.88 (-8.26%) | $15.23 | $13.50 | 1.81 M | $711.01 M |
| 04/09/2025 | $14.48 | $15.74 (8.7%) | $15.80 | $13.93 | 1.50 M | $806.29 M |
| 04/08/2025 | $16.77 | $14.45 (-13.83%) | $16.90 | $14.32 | 1.85 M | $740.21 M |
| 04/07/2025 | $14.87 | $16.28 (9.48%) | $17.06 | $14.76 | 1.61 M | $833.95 M |
| 04/04/2025 | $16.80 | $15.72 (-6.43%) | $17.00 | $14.81 | 2.30 M | $805.27 M |
| 04/03/2025 | $17.97 | $17.53 (-2.45%) | $18.18 | $17.28 | 741.70 K | $897.99 M |
| 04/02/2025 | $18.14 | $18.57 (2.37%) | $18.68 | $17.75 | 709.60 K | $951.26 M |
| 04/01/2025 | $19.26 | $18.51 (-3.89%) | $19.26 | $18.08 | 909.90 K | $948.19 M |
| 03/31/2025 | $19.01 | $18.64 (-1.95%) | $19.10 | $18.05 | 936.18 K | $954.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
