5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
+4.74%
John Hancock Income Securities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.67 | $11.68 (0.09%) | $11.84 | $11.52 | 17.00 K | $136.03 M |
| 02/05/2026 | $11.68 | $11.72 (0.34%) | $11.74 | $11.60 | 20.53 K | $136.50 M |
| 02/04/2026 | $11.75 | $11.68 (-0.6%) | $11.75 | $11.63 | 15.65 K | $136.03 M |
| 02/03/2026 | $11.81 | $11.72 (-0.76%) | $11.83 | $11.71 | 14.73 K | $136.50 M |
| 02/02/2026 | $11.81 | $11.80 (-0.08%) | $11.84 | $11.79 | 9.90 K | $137.43 M |
| 01/30/2026 | $11.79 | $11.81 (0.17%) | $11.84 | $11.76 | 7.73 K | $137.55 M |
| 01/29/2026 | $11.74 | $11.80 (0.51%) | $11.80 | $11.73 | 6.90 K | $137.43 M |
| 01/28/2026 | $11.78 | $11.74 (-0.34%) | $11.82 | $11.71 | 9.51 K | $136.73 M |
| 01/27/2026 | $11.79 | $11.76 (-0.25%) | $11.83 | $11.68 | 5.70 K | $136.96 M |
| 01/26/2026 | $11.79 | $11.77 (-0.17%) | $11.79 | $11.75 | 5.00 K | $137.08 M |
| 01/23/2026 | $11.76 | $11.74 (-0.17%) | $11.82 | $11.73 | 9.30 K | $136.73 M |
| 01/22/2026 | $11.80 | $11.72 (-0.68%) | $11.80 | $11.62 | 7.35 K | $136.50 M |
| 01/21/2026 | $11.81 | $11.80 (-0.08%) | $11.86 | $11.76 | 10.40 K | $137.43 M |
| 01/20/2026 | $11.75 | $11.77 (0.17%) | $11.79 | $11.75 | 9.40 K | $137.08 M |
| 01/16/2026 | $11.83 | $11.79 (-0.34%) | $11.89 | $11.77 | 11.63 K | $137.31 M |
| 01/15/2026 | $11.77 | $11.82 (0.42%) | $11.82 | $11.77 | 5.70 K | $137.66 M |
| 01/14/2026 | $11.79 | $11.79 (0%) | $11.82 | $11.71 | 13.20 K | $137.31 M |
| 01/13/2026 | $11.72 | $11.73 (0.09%) | $11.77 | $11.70 | 9.20 K | $136.61 M |
| 01/12/2026 | $11.73 | $11.75 (0.17%) | $11.78 | $11.71 | 8.81 K | $136.85 M |
| 01/09/2026 | $11.76 | $11.70 (-0.51%) | $11.76 | $11.67 | 6.10 K | $136.27 M |
| 01/08/2026 | $11.70 | $11.72 (0.17%) | $11.74 | $11.70 | 5.85 K | $136.50 M |
| 01/07/2026 | $11.78 | $11.69 (-0.76%) | $11.78 | $11.65 | 6.34 K | $136.15 M |
| 01/06/2026 | $11.72 | $11.73 (0.09%) | $11.76 | $11.69 | 18.81 K | $136.61 M |
| 01/05/2026 | $11.69 | $11.69 (0%) | $11.75 | $11.65 | 8.50 K | $136.15 M |
| 01/02/2026 | $11.73 | $11.67 (-0.51%) | $11.75 | $11.59 | 7.84 K | $135.92 M |
| 12/31/2025 | $11.68 | $11.71 (0.26%) | $11.75 | $11.67 | 20.93 K | $136.38 M |
| 12/30/2025 | $11.59 | $11.64 (0.43%) | $11.64 | $11.56 | 22.32 K | $135.57 M |
| 12/29/2025 | $11.60 | $11.57 (-0.26%) | $11.63 | $11.52 | 17.50 K | $134.75 M |
| 12/26/2025 | $11.49 | $11.55 (0.52%) | $11.57 | $11.49 | 52.60 K | $134.52 M |
| 12/24/2025 | $11.52 | $11.52 (0%) | $11.59 | $11.45 | 50.24 K | $134.17 M |
| 12/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.43 | 86.74 K | $133.94 M |
| 12/22/2025 | $11.51 | $11.50 (-0.09%) | $11.65 | $11.46 | 81.74 K | $133.94 M |
| 12/19/2025 | $11.47 | $11.46 (-0.09%) | $11.58 | $11.41 | 31.04 K | $133.47 M |
| 12/18/2025 | $11.40 | $11.44 (0.35%) | $11.54 | $11.40 | 12.00 K | $133.24 M |
| 12/17/2025 | $11.37 | $11.39 (0.18%) | $11.47 | $11.32 | 29.80 K | $132.65 M |
| 12/16/2025 | $11.50 | $11.41 (-0.78%) | $11.62 | $11.39 | 23.30 K | $132.89 M |
| 12/15/2025 | $11.49 | $11.52 (0.26%) | $11.59 | $11.34 | 30.75 K | $134.17 M |
| 12/12/2025 | $11.48 | $11.46 (-0.17%) | $11.48 | $11.44 | 16.60 K | $133.47 M |
| 12/11/2025 | $11.45 | $11.48 (0.26%) | $11.50 | $11.45 | 13.01 K | $133.70 M |
| 12/10/2025 | $11.59 | $11.65 (0.52%) | $11.65 | $11.59 | 15.94 K | $135.68 M |
| 12/09/2025 | $11.62 | $11.60 (-0.17%) | $11.62 | $11.57 | 20.15 K | $135.10 M |
| 12/08/2025 | $11.60 | $11.62 (0.17%) | $11.63 | $11.59 | 186.82 K | $135.33 M |
| 12/05/2025 | $11.71 | $11.63 (-0.68%) | $11.71 | $11.51 | 13.70 K | $135.45 M |
| 12/04/2025 | $11.74 | $11.70 (-0.34%) | $11.74 | $11.64 | 7.60 K | $136.27 M |
| 12/03/2025 | $11.72 | $11.69 (-0.26%) | $11.78 | $11.61 | 13.34 K | $136.15 M |
| 12/02/2025 | $11.74 | $11.68 (-0.51%) | $11.74 | $11.59 | 14.74 K | $136.03 M |
| 12/01/2025 | $11.85 | $11.65 (-1.69%) | $11.85 | $11.55 | 10.90 K | $135.68 M |
| 11/28/2025 | $11.87 | $11.87 (0%) | $11.90 | $11.81 | 2.30 K | $138.24 M |
| 11/26/2025 | $11.81 | $11.82 (0.08%) | $11.89 | $11.72 | 3.10 K | $137.66 M |
| 11/25/2025 | $11.79 | $11.81 (0.17%) | $11.81 | $11.75 | 2.21 K | $137.55 M |
| 11/24/2025 | $11.71 | $11.71 (0%) | $11.75 | $11.52 | 4.00 K | $136.38 M |
| 11/21/2025 | $11.68 | $11.71 (0.26%) | $11.71 | $11.62 | 1.91 K | $136.38 M |
| 11/20/2025 | $11.77 | $11.60 (-1.44%) | $11.78 | $11.60 | 3.40 K | $135.10 M |
| 11/19/2025 | $11.67 | $11.67 (0%) | $11.70 | $11.64 | 4.40 K | $135.92 M |
| 11/18/2025 | $11.75 | $11.64 (-0.94%) | $11.75 | $11.60 | 71.93 K | $135.57 M |
| 11/17/2025 | $11.62 | $11.67 (0.43%) | $11.67 | $11.56 | 11.10 K | $135.92 M |
| 11/14/2025 | $11.59 | $11.57 (-0.17%) | $11.67 | $11.48 | 21.70 K | $134.75 M |
| 11/13/2025 | $11.61 | $11.56 (-0.43%) | $11.62 | $11.48 | 15.80 K | $134.63 M |
| 11/12/2025 | $11.58 | $11.55 (-0.26%) | $11.60 | $11.54 | 6.90 K | $134.52 M |
| 11/11/2025 | $11.58 | $11.57 (-0.09%) | $11.64 | $11.50 | 11.30 K | $134.75 M |
| 11/10/2025 | $11.55 | $11.51 (-0.35%) | $11.57 | $11.48 | 3.90 K | $134.05 M |
| 11/07/2025 | $11.49 | $11.51 (0.17%) | $11.57 | $11.45 | 19.90 K | $134.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
