5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
+1.02%
3 MONTH PERFORMANCE
-0.36%
6 MONTH PERFORMANCE
-1.98%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
-1.35%
John Hancock Investors Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $13.81 | $13.83 (0.14%) | $13.93 | $13.81 | 19.34 K | $120.94 M |
| 02/26/2026 | $13.97 | $13.93 (-0.29%) | $13.97 | $13.89 | 20.29 K | $121.81 M |
| 02/25/2026 | $13.96 | $13.95 (-0.07%) | $14.01 | $13.86 | 19.23 K | $121.99 M |
| 02/24/2026 | $13.87 | $13.93 (0.43%) | $13.93 | $13.86 | 15.40 K | $121.81 M |
| 02/23/2026 | $13.96 | $13.86 (-0.72%) | $13.97 | $13.79 | 19.58 K | $121.20 M |
| 02/20/2026 | $13.93 | $13.98 (0.36%) | $14.04 | $13.92 | 18.80 K | $122.25 M |
| 02/19/2026 | $13.92 | $13.93 (0.07%) | $13.96 | $13.90 | 7.20 K | $121.81 M |
| 02/18/2026 | $13.92 | $13.94 (0.14%) | $14.03 | $13.92 | 13.72 K | $121.90 M |
| 02/17/2026 | $14.00 | $13.91 (-0.64%) | $14.00 | $13.89 | 6.71 K | $121.64 M |
| 02/13/2026 | $13.84 | $14.01 (1.23%) | $14.03 | $13.84 | 13.70 K | $122.51 M |
| 02/12/2026 | $14.01 | $13.98 (-0.21%) | $14.04 | $13.93 | 18.00 K | $122.25 M |
| 02/11/2026 | $13.92 | $14.02 (0.72%) | $14.07 | $13.88 | 48.00 K | $122.60 M |
| 02/10/2026 | $13.89 | $13.93 (0.29%) | $13.95 | $13.79 | 25.40 K | $121.81 M |
| 02/09/2026 | $13.72 | $13.89 (1.24%) | $13.90 | $13.71 | 39.71 K | $121.46 M |
| 02/06/2026 | $13.71 | $13.77 (0.44%) | $13.80 | $13.68 | 24.90 K | $120.41 M |
| 02/05/2026 | $13.76 | $13.74 (-0.15%) | $13.76 | $13.70 | 19.20 K | $120.15 M |
| 02/04/2026 | $13.74 | $13.76 (0.15%) | $13.77 | $13.72 | 21.40 K | $120.32 M |
| 02/03/2026 | $13.78 | $13.74 (-0.29%) | $13.78 | $13.69 | 33.10 K | $120.15 M |
| 02/02/2026 | $13.65 | $13.74 (0.66%) | $13.83 | $13.65 | 23.50 K | $120.15 M |
| 01/30/2026 | $13.74 | $13.72 (-0.15%) | $13.76 | $13.71 | 18.42 K | $119.98 M |
| 01/29/2026 | $13.72 | $13.73 (0.07%) | $13.75 | $13.71 | 12.90 K | $120.07 M |
| 01/28/2026 | $13.66 | $13.73 (0.51%) | $13.79 | $13.66 | 14.24 K | $120.07 M |
| 01/27/2026 | $13.71 | $13.73 (0.15%) | $13.75 | $13.71 | 21.12 K | $120.07 M |
| 01/26/2026 | $13.76 | $13.72 (-0.29%) | $13.77 | $13.71 | 15.11 K | $119.98 M |
| 01/23/2026 | $13.68 | $13.69 (0.07%) | $13.79 | $13.68 | 28.32 K | $119.72 M |
| 01/22/2026 | $13.66 | $13.73 (0.51%) | $13.77 | $13.66 | 16.70 K | $120.07 M |
| 01/21/2026 | $13.64 | $13.66 (0.15%) | $13.81 | $13.64 | 53.52 K | $119.45 M |
| 01/20/2026 | $13.70 | $13.66 (-0.29%) | $13.73 | $13.61 | 31.62 K | $119.45 M |
| 01/16/2026 | $13.73 | $13.73 (0%) | $13.76 | $13.71 | 18.20 K | $120.07 M |
| 01/15/2026 | $13.74 | $13.76 (0.15%) | $13.87 | $13.70 | 21.30 K | $120.33 M |
| 01/14/2026 | $13.76 | $13.76 (0%) | $13.87 | $13.72 | 24.40 K | $120.33 M |
| 01/13/2026 | $13.77 | $13.77 (0%) | $13.86 | $13.72 | 18.03 K | $120.42 M |
| 01/12/2026 | $13.64 | $13.77 (0.95%) | $13.92 | $13.63 | 65.12 K | $120.42 M |
| 01/09/2026 | $13.63 | $13.67 (0.29%) | $13.72 | $13.61 | 24.40 K | $119.54 M |
| 01/08/2026 | $13.66 | $13.65 (-0.07%) | $13.68 | $13.60 | 52.73 K | $119.37 M |
| 01/07/2026 | $13.69 | $13.72 (0.22%) | $13.75 | $13.68 | 33.52 K | $119.98 M |
| 01/06/2026 | $13.64 | $13.69 (0.37%) | $13.74 | $13.62 | 43.81 K | $119.72 M |
| 01/05/2026 | $13.73 | $13.69 (-0.29%) | $13.74 | $13.67 | 12.84 K | $119.72 M |
| 01/02/2026 | $13.69 | $13.64 (-0.37%) | $13.69 | $13.60 | 9.34 K | $119.28 M |
| 12/31/2025 | $13.68 | $13.67 (-0.07%) | $13.69 | $13.62 | 42.83 K | $119.54 M |
| 12/30/2025 | $13.61 | $13.63 (0.15%) | $13.65 | $13.58 | 22.51 K | $119.19 M |
| 12/29/2025 | $13.65 | $13.59 (-0.44%) | $13.65 | $13.57 | 22.81 K | $118.84 M |
| 12/26/2025 | $13.59 | $13.63 (0.29%) | $13.70 | $13.59 | 11.30 K | $119.19 M |
| 12/24/2025 | $13.54 | $13.59 (0.37%) | $13.61 | $13.51 | 22.84 K | $118.84 M |
| 12/23/2025 | $13.54 | $13.53 (-0.07%) | $13.61 | $13.51 | 40.11 K | $118.32 M |
| 12/22/2025 | $13.56 | $13.54 (-0.15%) | $13.65 | $13.52 | 15.31 K | $118.40 M |
| 12/19/2025 | $13.50 | $13.55 (0.37%) | $13.60 | $13.50 | 4.80 K | $118.49 M |
| 12/18/2025 | $13.48 | $13.52 (0.3%) | $13.58 | $13.42 | 18.00 K | $118.23 M |
| 12/17/2025 | $13.55 | $13.51 (-0.3%) | $13.60 | $13.50 | 10.10 K | $118.14 M |
| 12/16/2025 | $13.54 | $13.56 (0.15%) | $13.60 | $13.53 | 22.22 K | $118.58 M |
| 12/15/2025 | $13.64 | $13.59 (-0.37%) | $13.67 | $13.57 | 29.70 K | $118.84 M |
| 12/12/2025 | $13.72 | $13.67 (-0.36%) | $13.72 | $13.66 | 13.62 K | $119.54 M |
| 12/11/2025 | $13.76 | $13.73 (-0.22%) | $13.82 | $13.73 | 22.23 K | $120.07 M |
| 12/10/2025 | $14.13 | $14.17 (0.28%) | $14.21 | $14.09 | 16.84 K | $123.91 M |
| 12/09/2025 | $14.13 | $14.10 (-0.21%) | $14.17 | $14.05 | 85.34 K | $123.30 M |
| 12/08/2025 | $14.10 | $14.09 (-0.07%) | $14.14 | $13.93 | 47.21 K | $123.21 M |
| 12/05/2025 | $14.20 | $14.17 (-0.21%) | $14.26 | $14.10 | 21.30 K | $123.91 M |
| 12/04/2025 | $14.20 | $14.17 (-0.21%) | $14.21 | $14.12 | 40.10 K | $123.91 M |
| 12/03/2025 | $14.09 | $14.15 (0.43%) | $14.16 | $14.08 | 21.32 K | $123.74 M |
| 12/02/2025 | $14.01 | $14.09 (0.57%) | $14.09 | $13.95 | 28.72 K | $123.21 M |
| 12/01/2025 | $13.98 | $13.93 (-0.36%) | $13.98 | $13.91 | 7.90 K | $121.82 M |
| 11/28/2025 | $13.92 | $14.00 (0.57%) | $14.05 | $13.86 | 9.90 K | $122.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
