Janus Henderson Group plc (JHG) Charts

$40.13

$0.67 (1.7%)
Last update: 04:00 PM EST
Day's range
$39.36
Day's range
$40.14

5 DAY PERFORMANCE

+3.59%

1 MONTH PERFORMANCE

+10.43%

3 MONTH PERFORMANCE

+22.50%

6 MONTH PERFORMANCE

-7.73%

YEAR-TO-DATE PERFORMANCE

-5.64%

1 YEAR PERFORMANCE

+16.35%

Janus Henderson Group plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $39.43 $40.11 (1.72%) $40.15 $39.36 939.80 K $6.18 B
07/01/2025 $38.68 $39.46 (2.02%) $39.73 $38.67 891.10 K $6.08 B
06/30/2025 $39.05 $38.84 (-0.54%) $39.11 $38.42 1.21 M $5.99 B
06/27/2025 $38.43 $38.74 (0.81%) $39.01 $38.05 1.21 M $5.97 B
06/26/2025 $37.58 $38.14 (1.49%) $38.26 $37.54 966.81 K $5.88 B
06/25/2025 $37.63 $37.46 (-0.45%) $37.75 $37.18 975.50 K $5.78 B
06/24/2025 $37.18 $37.57 (1.05%) $37.74 $36.91 1.14 M $5.79 B
06/23/2025 $36.53 $36.67 (0.38%) $36.89 $35.76 1.07 M $5.65 B
06/20/2025 $36.89 $36.72 (-0.46%) $36.98 $36.56 1.28 M $5.66 B
06/18/2025 $36.29 $36.64 (0.96%) $37.09 $36.29 869.55 K $5.65 B
06/17/2025 $36.60 $36.31 (-0.79%) $37.02 $36.17 840.40 K $5.60 B
06/16/2025 $36.62 $36.95 (0.9%) $37.11 $36.34 1.06 M $5.70 B
06/13/2025 $36.39 $36.15 (-0.66%) $36.79 $36.04 777.24 K $5.57 B
06/12/2025 $36.52 $37.03 (1.4%) $37.04 $36.21 777.30 K $5.71 B
06/11/2025 $37.15 $36.85 (-0.81%) $37.36 $36.82 892.50 K $5.68 B
06/10/2025 $36.80 $36.90 (0.27%) $37.17 $36.64 827.33 K $5.69 B
06/09/2025 $36.98 $36.78 (-0.54%) $37.08 $36.55 957.40 K $5.67 B
06/06/2025 $36.64 $36.78 (0.38%) $36.85 $36.48 1.26 M $5.67 B
06/05/2025 $36.25 $35.99 (-0.72%) $36.51 $35.88 943.93 K $5.55 B
06/04/2025 $36.28 $36.14 (-0.39%) $36.60 $36.13 1.70 M $5.57 B
06/03/2025 $36.20 $36.34 (0.39%) $36.46 $35.71 1.66 M $5.60 B
06/02/2025 $36.24 $36.23 (-0.03%) $36.33 $35.56 1.79 M $5.59 B
05/30/2025 $36.77 $36.33 (-1.2%) $36.88 $36.02 1.81 M $5.60 B
05/29/2025 $37.34 $37.04 (-0.8%) $37.35 $36.67 1.20 M $5.71 B
05/28/2025 $37.26 $36.99 (-0.72%) $37.36 $36.89 2.94 M $5.70 B
05/27/2025 $36.85 $37.32 (1.28%) $37.35 $36.46 1.40 M $5.75 B
05/23/2025 $35.74 $36.26 (1.45%) $36.47 $35.64 1.37 M $5.59 B
05/22/2025 $36.44 $36.54 (0.27%) $36.93 $36.32 1.37 M $5.63 B
05/21/2025 $37.69 $36.49 (-3.18%) $37.74 $36.48 1.68 M $5.63 B
05/20/2025 $38.10 $38.02 (-0.21%) $38.44 $37.92 1.34 M $5.86 B
05/19/2025 $37.84 $38.39 (1.45%) $38.56 $37.84 1.50 M $5.92 B
05/16/2025 $38.46 $38.71 (0.65%) $38.82 $38.40 1.62 M $5.97 B
05/15/2025 $38.16 $38.40 (0.63%) $38.42 $37.97 1.04 M $5.92 B
05/14/2025 $38.34 $38.37 (0.08%) $38.80 $38.31 1.34 M $5.92 B
05/13/2025 $38.35 $38.24 (-0.29%) $38.77 $38.17 1.32 M $5.90 B
05/12/2025 $37.87 $38.31 (1.16%) $38.60 $37.79 1.58 M $5.91 B
05/09/2025 $36.58 $36.36 (-0.6%) $36.67 $36.11 961.40 K $5.61 B
05/08/2025 $36.23 $36.46 (0.63%) $37.05 $36.12 1.98 M $5.62 B
05/07/2025 $35.36 $35.58 (0.62%) $35.89 $35.34 1.37 M $5.49 B
05/06/2025 $34.61 $35.05 (1.27%) $35.46 $34.54 1.32 M $5.40 B
05/05/2025 $35.22 $35.21 (-0.03%) $35.83 $35.13 1.27 M $5.43 B
05/02/2025 $35.23 $35.63 (1.14%) $35.82 $34.98 1.77 M $5.49 B
05/01/2025 $32.92 $34.66 (5.29%) $35.05 $32.92 2.31 M $5.34 B
04/30/2025 $32.78 $33.21 (1.31%) $33.23 $32.22 1.77 M $5.12 B
04/29/2025 $32.99 $33.36 (1.12%) $33.46 $32.59 1.00 M $5.14 B
04/28/2025 $32.88 $33.16 (0.85%) $33.57 $32.78 1.48 M $5.11 B
04/25/2025 $32.99 $32.83 (-0.49%) $33.24 $32.63 1.28 M $5.06 B
04/24/2025 $31.94 $32.95 (3.16%) $33.24 $31.88 1.85 M $5.08 B
04/23/2025 $31.99 $31.79 (-0.63%) $33.06 $31.60 1.66 M $4.90 B
04/22/2025 $30.29 $30.96 (2.21%) $31.05 $29.99 1.59 M $4.77 B
04/21/2025 $30.27 $29.59 (-2.25%) $30.60 $29.29 1.43 M $4.56 B
04/17/2025 $30.69 $30.72 (0.1%) $31.18 $30.50 1.09 M $4.74 B
04/16/2025 $30.92 $30.55 (-1.2%) $31.20 $30.10 1.70 M $4.71 B
04/15/2025 $31.35 $31.31 (-0.13%) $31.89 $31.17 1.56 M $4.83 B
04/14/2025 $31.49 $31.28 (-0.67%) $31.66 $30.72 1.78 M $4.82 B
04/11/2025 $30.22 $30.57 (1.16%) $30.86 $29.59 1.95 M $4.71 B
04/10/2025 $32.16 $30.44 (-5.35%) $32.28 $29.78 2.01 M $4.69 B
04/09/2025 $28.91 $33.17 (14.74%) $33.59 $28.68 2.65 M $5.11 B
04/08/2025 $31.76 $29.47 (-7.21%) $32.36 $29.13 3.21 M $4.54 B
04/07/2025 $28.62 $29.68 (3.7%) $31.22 $28.26 3.14 M $4.58 B
04/04/2025 $31.22 $30.20 (-3.27%) $31.39 $29.63 1.94 M $4.66 B
04/03/2025 $34.89 $32.76 (-6.1%) $34.91 $32.66 1.59 M $5.05 B