-
5 DAY PERFORMANCE
-3.61% -
1 MONTH PERFORMANCE
+6.77% -
3 MONTH PERFORMANCE
+21.31% -
6 MONTH PERFORMANCE
+28.05% -
YEAR-TO-DATE PERFORMANCE
+45.97% -
1 YEAR PERFORMANCE
+70.12%
Janus Henderson Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $43.84 | $44.03 (0.42%) | $44.18 | $43.76 | 253,149 | $6.82 B |
| 11/18/2024 | $44.65 | $44.40 (-0.56%) | $44.72 | $44.34 | 983,363 | $6.86 B |
| 11/15/2024 | $45.28 | $44.50 (-1.72%) | $45.50 | $44.46 | 1.34 M | $6.87 B |
| 11/14/2024 | $44.52 | $45.66 (2.56%) | $45.67 | $44.30 | 1.51 M | $7.05 B |
| 11/13/2024 | $44.82 | $44.48 (-0.76%) | $44.86 | $44.34 | 673,414 | $6.87 B |
| 11/12/2024 | $45.23 | $44.56 (-1.48%) | $45.45 | $44.56 | 1.11 M | $6.88 B |
| 11/11/2024 | $44.84 | $45.25 (0.91%) | $45.33 | $44.61 | 863,500 | $6.99 B |
| 11/08/2024 | $43.83 | $44.21 (0.87%) | $44.30 | $43.64 | 1.11 M | $6.88 B |
| 11/07/2024 | $44.46 | $44.21 (-0.56%) | $44.68 | $44.14 | 1.03 M | $6.88 B |
| 11/06/2024 | $43.00 | $44.58 (3.67%) | $44.85 | $43.00 | 1.25 M | $6.94 B |
| 11/05/2024 | $41.56 | $42.19 (1.52%) | $42.26 | $41.35 | 547,300 | $6.56 B |
| 11/04/2024 | $41.48 | $41.56 (0.19%) | $42.05 | $41.35 | 813,740 | $6.47 B |
| 11/01/2024 | $41.44 | $41.65 (0.51%) | $42.07 | $41.27 | 1.09 M | $6.48 B |
| 10/31/2024 | $41.72 | $41.31 (-0.98%) | $42.46 | $40.91 | 1.37 M | $6.43 B |
| 10/30/2024 | $41.03 | $41.17 (0.34%) | $41.59 | $40.98 | 1.55 M | $6.41 B |
| 10/29/2024 | $40.34 | $41.01 (1.66%) | $41.08 | $40.27 | 1.29 M | $6.38 B |
| 10/28/2024 | $39.63 | $40.60 (2.45%) | $40.84 | $39.45 | 1.12 M | $6.32 B |
| 10/25/2024 | $39.76 | $39.42 (-0.86%) | $39.78 | $39.24 | 753,706 | $6.13 B |
| 10/24/2024 | $39.62 | $39.52 (-0.25%) | $39.74 | $39.24 | 831,231 | $6.15 B |
| 10/23/2024 | $39.81 | $39.33 (-1.21%) | $39.99 | $38.76 | 1.04 M | $6.12 B |
| 10/22/2024 | $40.45 | $40.06 (-0.96%) | $40.46 | $40.06 | 963,910 | $6.23 B |
| 10/21/2024 | $40.98 | $40.36 (-1.51%) | $41.27 | $40.31 | 904,400 | $6.28 B |
| 10/18/2024 | $41.12 | $41.22 (0.24%) | $41.47 | $40.79 | 727,300 | $6.41 B |
| 10/17/2024 | $40.79 | $40.67 (-0.29%) | $40.93 | $40.60 | 727,900 | $6.33 B |
| 10/16/2024 | $40.30 | $40.54 (0.6%) | $40.72 | $40.09 | 607,039 | $6.31 B |
| 10/15/2024 | $40.14 | $39.96 (-0.45%) | $40.55 | $39.89 | 537,300 | $6.22 B |
| 10/14/2024 | $39.37 | $39.95 (1.47%) | $40.02 | $39.27 | 736,626 | $6.22 B |
| 10/11/2024 | $38.99 | $39.27 (0.72%) | $39.64 | $38.92 | 713,300 | $6.11 B |
| 10/10/2024 | $38.96 | $38.80 (-0.41%) | $39.05 | $38.63 | 686,949 | $6.04 B |
| 10/09/2024 | $38.91 | $39.15 (0.62%) | $39.36 | $38.79 | 788,701 | $6.09 B |
| 10/08/2024 | $38.85 | $38.96 (0.28%) | $39.06 | $38.64 | 723,700 | $6.06 B |
| 10/07/2024 | $38.79 | $38.65 (-0.36%) | $39.00 | $38.40 | 720,905 | $6.01 B |
| 10/04/2024 | $38.23 | $38.94 (1.86%) | $38.96 | $37.94 | 1.07 M | $6.06 B |
| 10/03/2024 | $37.71 | $37.65 (-0.16%) | $37.80 | $37.38 | 727,814 | $5.86 B |
| 10/02/2024 | $37.61 | $37.86 (0.66%) | $37.96 | $37.39 | 916,500 | $5.89 B |
| 10/01/2024 | $38.00 | $37.74 (-0.68%) | $38.00 | $37.44 | 674,200 | $5.87 B |
| 09/30/2024 | $38.18 | $38.07 (-0.29%) | $38.22 | $37.51 | 895,512 | $5.92 B |
| 09/27/2024 | $38.52 | $38.31 (-0.55%) | $38.73 | $38.12 | 886,910 | $5.96 B |
| 09/26/2024 | $38.39 | $38.19 (-0.52%) | $38.57 | $38.11 | 972,946 | $5.94 B |
| 09/25/2024 | $38.74 | $37.99 (-1.94%) | $38.74 | $37.98 | 1.26 M | $5.91 B |
| 09/24/2024 | $38.41 | $38.68 (0.7%) | $38.72 | $38.38 | 1.05 M | $6.02 B |
| 09/23/2024 | $38.44 | $38.39 (-0.13%) | $38.73 | $38.17 | 1.12 M | $5.97 B |
| 09/20/2024 | $38.02 | $38.19 (0.45%) | $38.19 | $37.72 | 1.91 M | $5.94 B |
| 09/19/2024 | $38.44 | $38.11 (-0.86%) | $38.46 | $37.96 | 616,700 | $5.93 B |
| 09/18/2024 | $37.77 | $37.71 (-0.16%) | $38.26 | $37.33 | 672,500 | $5.87 B |
| 09/17/2024 | $37.05 | $37.75 (1.89%) | $37.81 | $37.05 | 763,100 | $5.87 B |
| 09/16/2024 | $36.34 | $36.87 (1.46%) | $37.00 | $36.27 | 725,720 | $5.74 B |
| 09/13/2024 | $35.83 | $36.20 (1.03%) | $36.34 | $35.83 | 570,500 | $5.63 B |
| 09/12/2024 | $35.26 | $35.81 (1.56%) | $35.94 | $35.11 | 665,706 | $5.57 B |
| 09/11/2024 | $35.40 | $35.17 (-0.65%) | $35.40 | $34.52 | 1.27 M | $5.47 B |
| 09/10/2024 | $35.99 | $35.65 (-0.94%) | $36.06 | $35.31 | 812,800 | $5.55 B |
| 09/09/2024 | $36.06 | $36.03 (-0.08%) | $36.41 | $35.74 | 970,400 | $5.61 B |
| 09/06/2024 | $36.56 | $35.62 (-2.57%) | $36.79 | $35.52 | 694,500 | $5.54 B |
| 09/05/2024 | $36.74 | $36.46 (-0.76%) | $36.91 | $36.19 | 509,178 | $5.67 B |
| 09/04/2024 | $36.45 | $36.76 (0.85%) | $37.09 | $36.42 | 684,815 | $5.72 B |
| 09/03/2024 | $37.30 | $36.64 (-1.77%) | $37.42 | $36.45 | 623,341 | $5.70 B |
| 08/30/2024 | $37.49 | $37.61 (0.32%) | $37.61 | $36.87 | 1.13 M | $5.85 B |
| 08/29/2024 | $37.00 | $37.17 (0.46%) | $37.66 | $36.86 | 824,100 | $5.78 B |
| 08/28/2024 | $37.06 | $36.73 (-0.89%) | $37.30 | $36.65 | 721,000 | $5.72 B |
| 08/27/2024 | $36.97 | $37.12 (0.41%) | $37.18 | $36.75 | 659,600 | $5.78 B |
| 08/26/2024 | $37.41 | $37.14 (-0.72%) | $37.57 | $37.08 | 499,911 | $5.78 B |
| 08/23/2024 | $36.98 | $37.27 (0.78%) | $37.36 | $36.67 | 791,128 | $5.80 B |
| 08/22/2024 | $36.91 | $36.59 (-0.87%) | $37.05 | $36.53 | 990,100 | $5.69 B |
| 08/21/2024 | $36.66 | $36.98 (0.87%) | $37.00 | $36.22 | 1.10 M | $5.75 B |
| 08/20/2024 | $36.21 | $36.56 (0.97%) | $36.58 | $36.03 | 860,386 | $5.69 B |
| 08/19/2024 | $36.51 | $36.28 (-0.63%) | $36.55 | $36.01 | 820,004 | $5.65 B |