5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
+10.43%
3 MONTH PERFORMANCE
+22.50%
6 MONTH PERFORMANCE
-7.73%
YEAR-TO-DATE PERFORMANCE
-5.64%
1 YEAR PERFORMANCE
+16.35%
Janus Henderson Group plc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $39.43 | $40.11 (1.72%) | $40.15 | $39.36 | 939.80 K | $6.18 B |
07/01/2025 | $38.68 | $39.46 (2.02%) | $39.73 | $38.67 | 891.10 K | $6.08 B |
06/30/2025 | $39.05 | $38.84 (-0.54%) | $39.11 | $38.42 | 1.21 M | $5.99 B |
06/27/2025 | $38.43 | $38.74 (0.81%) | $39.01 | $38.05 | 1.21 M | $5.97 B |
06/26/2025 | $37.58 | $38.14 (1.49%) | $38.26 | $37.54 | 966.81 K | $5.88 B |
06/25/2025 | $37.63 | $37.46 (-0.45%) | $37.75 | $37.18 | 975.50 K | $5.78 B |
06/24/2025 | $37.18 | $37.57 (1.05%) | $37.74 | $36.91 | 1.14 M | $5.79 B |
06/23/2025 | $36.53 | $36.67 (0.38%) | $36.89 | $35.76 | 1.07 M | $5.65 B |
06/20/2025 | $36.89 | $36.72 (-0.46%) | $36.98 | $36.56 | 1.28 M | $5.66 B |
06/18/2025 | $36.29 | $36.64 (0.96%) | $37.09 | $36.29 | 869.55 K | $5.65 B |
06/17/2025 | $36.60 | $36.31 (-0.79%) | $37.02 | $36.17 | 840.40 K | $5.60 B |
06/16/2025 | $36.62 | $36.95 (0.9%) | $37.11 | $36.34 | 1.06 M | $5.70 B |
06/13/2025 | $36.39 | $36.15 (-0.66%) | $36.79 | $36.04 | 777.24 K | $5.57 B |
06/12/2025 | $36.52 | $37.03 (1.4%) | $37.04 | $36.21 | 777.30 K | $5.71 B |
06/11/2025 | $37.15 | $36.85 (-0.81%) | $37.36 | $36.82 | 892.50 K | $5.68 B |
06/10/2025 | $36.80 | $36.90 (0.27%) | $37.17 | $36.64 | 827.33 K | $5.69 B |
06/09/2025 | $36.98 | $36.78 (-0.54%) | $37.08 | $36.55 | 957.40 K | $5.67 B |
06/06/2025 | $36.64 | $36.78 (0.38%) | $36.85 | $36.48 | 1.26 M | $5.67 B |
06/05/2025 | $36.25 | $35.99 (-0.72%) | $36.51 | $35.88 | 943.93 K | $5.55 B |
06/04/2025 | $36.28 | $36.14 (-0.39%) | $36.60 | $36.13 | 1.70 M | $5.57 B |
06/03/2025 | $36.20 | $36.34 (0.39%) | $36.46 | $35.71 | 1.66 M | $5.60 B |
06/02/2025 | $36.24 | $36.23 (-0.03%) | $36.33 | $35.56 | 1.79 M | $5.59 B |
05/30/2025 | $36.77 | $36.33 (-1.2%) | $36.88 | $36.02 | 1.81 M | $5.60 B |
05/29/2025 | $37.34 | $37.04 (-0.8%) | $37.35 | $36.67 | 1.20 M | $5.71 B |
05/28/2025 | $37.26 | $36.99 (-0.72%) | $37.36 | $36.89 | 2.94 M | $5.70 B |
05/27/2025 | $36.85 | $37.32 (1.28%) | $37.35 | $36.46 | 1.40 M | $5.75 B |
05/23/2025 | $35.74 | $36.26 (1.45%) | $36.47 | $35.64 | 1.37 M | $5.59 B |
05/22/2025 | $36.44 | $36.54 (0.27%) | $36.93 | $36.32 | 1.37 M | $5.63 B |
05/21/2025 | $37.69 | $36.49 (-3.18%) | $37.74 | $36.48 | 1.68 M | $5.63 B |
05/20/2025 | $38.10 | $38.02 (-0.21%) | $38.44 | $37.92 | 1.34 M | $5.86 B |
05/19/2025 | $37.84 | $38.39 (1.45%) | $38.56 | $37.84 | 1.50 M | $5.92 B |
05/16/2025 | $38.46 | $38.71 (0.65%) | $38.82 | $38.40 | 1.62 M | $5.97 B |
05/15/2025 | $38.16 | $38.40 (0.63%) | $38.42 | $37.97 | 1.04 M | $5.92 B |
05/14/2025 | $38.34 | $38.37 (0.08%) | $38.80 | $38.31 | 1.34 M | $5.92 B |
05/13/2025 | $38.35 | $38.24 (-0.29%) | $38.77 | $38.17 | 1.32 M | $5.90 B |
05/12/2025 | $37.87 | $38.31 (1.16%) | $38.60 | $37.79 | 1.58 M | $5.91 B |
05/09/2025 | $36.58 | $36.36 (-0.6%) | $36.67 | $36.11 | 961.40 K | $5.61 B |
05/08/2025 | $36.23 | $36.46 (0.63%) | $37.05 | $36.12 | 1.98 M | $5.62 B |
05/07/2025 | $35.36 | $35.58 (0.62%) | $35.89 | $35.34 | 1.37 M | $5.49 B |
05/06/2025 | $34.61 | $35.05 (1.27%) | $35.46 | $34.54 | 1.32 M | $5.40 B |
05/05/2025 | $35.22 | $35.21 (-0.03%) | $35.83 | $35.13 | 1.27 M | $5.43 B |
05/02/2025 | $35.23 | $35.63 (1.14%) | $35.82 | $34.98 | 1.77 M | $5.49 B |
05/01/2025 | $32.92 | $34.66 (5.29%) | $35.05 | $32.92 | 2.31 M | $5.34 B |
04/30/2025 | $32.78 | $33.21 (1.31%) | $33.23 | $32.22 | 1.77 M | $5.12 B |
04/29/2025 | $32.99 | $33.36 (1.12%) | $33.46 | $32.59 | 1.00 M | $5.14 B |
04/28/2025 | $32.88 | $33.16 (0.85%) | $33.57 | $32.78 | 1.48 M | $5.11 B |
04/25/2025 | $32.99 | $32.83 (-0.49%) | $33.24 | $32.63 | 1.28 M | $5.06 B |
04/24/2025 | $31.94 | $32.95 (3.16%) | $33.24 | $31.88 | 1.85 M | $5.08 B |
04/23/2025 | $31.99 | $31.79 (-0.63%) | $33.06 | $31.60 | 1.66 M | $4.90 B |
04/22/2025 | $30.29 | $30.96 (2.21%) | $31.05 | $29.99 | 1.59 M | $4.77 B |
04/21/2025 | $30.27 | $29.59 (-2.25%) | $30.60 | $29.29 | 1.43 M | $4.56 B |
04/17/2025 | $30.69 | $30.72 (0.1%) | $31.18 | $30.50 | 1.09 M | $4.74 B |
04/16/2025 | $30.92 | $30.55 (-1.2%) | $31.20 | $30.10 | 1.70 M | $4.71 B |
04/15/2025 | $31.35 | $31.31 (-0.13%) | $31.89 | $31.17 | 1.56 M | $4.83 B |
04/14/2025 | $31.49 | $31.28 (-0.67%) | $31.66 | $30.72 | 1.78 M | $4.82 B |
04/11/2025 | $30.22 | $30.57 (1.16%) | $30.86 | $29.59 | 1.95 M | $4.71 B |
04/10/2025 | $32.16 | $30.44 (-5.35%) | $32.28 | $29.78 | 2.01 M | $4.69 B |
04/09/2025 | $28.91 | $33.17 (14.74%) | $33.59 | $28.68 | 2.65 M | $5.11 B |
04/08/2025 | $31.76 | $29.47 (-7.21%) | $32.36 | $29.13 | 3.21 M | $4.54 B |
04/07/2025 | $28.62 | $29.68 (3.7%) | $31.22 | $28.26 | 3.14 M | $4.58 B |
04/04/2025 | $31.22 | $30.20 (-3.27%) | $31.39 | $29.63 | 1.94 M | $4.66 B |
04/03/2025 | $34.89 | $32.76 (-6.1%) | $34.91 | $32.66 | 1.59 M | $5.05 B |