5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
+2.47%
3 MONTH PERFORMANCE
+15.05%
6 MONTH PERFORMANCE
+15.05%
YEAR-TO-DATE PERFORMANCE
+3.03%
1 YEAR PERFORMANCE
+12.64%
Janus Henderson Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $49.50 | $49.02 (-0.97%) | $49.82 | $48.99 | 3.77 M | $7.33 B |
| 02/17/2026 | $49.00 | $49.50 (1.02%) | $49.68 | $48.91 | 3.46 M | $7.41 B |
| 02/13/2026 | $48.59 | $49.05 (0.95%) | $49.10 | $48.53 | 5.73 M | $7.34 B |
| 02/12/2026 | $48.38 | $48.55 (0.35%) | $48.60 | $48.07 | 4.30 M | $7.26 B |
| 02/11/2026 | $48.31 | $48.22 (-0.19%) | $48.37 | $48.21 | 1.20 M | $7.21 B |
| 02/10/2026 | $48.16 | $48.24 (0.17%) | $48.33 | $48.14 | 1.14 M | $7.22 B |
| 02/09/2026 | $48.26 | $48.20 (-0.12%) | $48.38 | $48.17 | 929.94 K | $7.21 B |
| 02/06/2026 | $48.34 | $48.22 (-0.25%) | $48.44 | $48.18 | 2.33 M | $7.21 B |
| 02/05/2026 | $47.99 | $48.19 (0.42%) | $48.23 | $47.99 | 2.04 M | $7.21 B |
| 02/04/2026 | $48.05 | $48.15 (0.21%) | $48.29 | $48.00 | 2.05 M | $7.20 B |
| 02/03/2026 | $48.23 | $48.12 (-0.23%) | $48.35 | $48.09 | 1.71 M | $7.20 B |
| 02/02/2026 | $48.15 | $48.25 (0.21%) | $48.28 | $48.08 | 1.24 M | $7.22 B |
| 01/30/2026 | $48.13 | $48.13 (0%) | $48.22 | $47.93 | 1.36 M | $7.42 B |
| 01/29/2026 | $48.14 | $47.93 (-0.44%) | $48.15 | $47.89 | 1.79 M | $7.39 B |
| 01/28/2026 | $48.10 | $48.05 (-0.1%) | $48.14 | $47.95 | 925.06 K | $7.41 B |
| 01/27/2026 | $48.11 | $48.08 (-0.06%) | $48.11 | $47.92 | 786.42 K | $7.41 B |
| 01/26/2026 | $48.07 | $47.97 (-0.21%) | $48.14 | $47.89 | 997.94 K | $7.40 B |
| 01/23/2026 | $48.00 | $47.97 (-0.06%) | $48.06 | $47.88 | 636.50 K | $7.40 B |
| 01/22/2026 | $47.92 | $48.09 (0.35%) | $48.17 | $47.92 | 714.92 K | $7.42 B |
| 01/21/2026 | $47.89 | $47.85 (-0.08%) | $47.95 | $47.76 | 1.63 M | $7.38 B |
| 01/20/2026 | $47.56 | $47.72 (0.34%) | $47.86 | $47.56 | 1.73 M | $7.36 B |
| 01/16/2026 | $48.03 | $47.83 (-0.42%) | $48.04 | $47.80 | 1.26 M | $7.38 B |
| 01/15/2026 | $48.10 | $47.89 (-0.44%) | $48.24 | $47.80 | 864.13 K | $7.38 B |
| 01/14/2026 | $47.85 | $48.11 (0.54%) | $48.14 | $47.83 | 1.03 M | $7.42 B |
| 01/13/2026 | $47.93 | $47.86 (-0.15%) | $47.98 | $47.80 | 779.23 K | $7.38 B |
| 01/12/2026 | $47.73 | $47.95 (0.46%) | $48.01 | $47.68 | 1.55 M | $7.39 B |
| 01/09/2026 | $48.00 | $47.76 (-0.5%) | $48.06 | $47.76 | 2.21 M | $7.36 B |
| 01/08/2026 | $47.99 | $47.91 (-0.17%) | $48.08 | $47.91 | 1.32 M | $7.39 B |
| 01/07/2026 | $47.93 | $48.00 (0.15%) | $48.13 | $47.83 | 1.27 M | $7.40 B |
| 01/06/2026 | $47.70 | $48.04 (0.71%) | $48.04 | $47.67 | 2.96 M | $7.41 B |
| 01/05/2026 | $47.66 | $47.77 (0.23%) | $48.11 | $47.65 | 1.94 M | $7.37 B |
| 01/02/2026 | $47.59 | $47.78 (0.4%) | $47.78 | $47.56 | 1.40 M | $7.37 B |
| 12/31/2025 | $47.60 | $47.57 (-0.06%) | $47.69 | $47.54 | 2.44 M | $7.34 B |
| 12/30/2025 | $47.70 | $47.61 (-0.19%) | $47.74 | $47.57 | 1.17 M | $7.34 B |
| 12/29/2025 | $47.58 | $47.67 (0.19%) | $47.75 | $47.54 | 1.65 M | $7.35 B |
| 12/26/2025 | $47.73 | $47.66 (-0.15%) | $47.73 | $47.56 | 1.24 M | $7.35 B |
| 12/24/2025 | $47.59 | $47.64 (0.11%) | $47.69 | $47.57 | 481.84 K | $7.35 B |
| 12/23/2025 | $47.40 | $47.59 (0.4%) | $47.59 | $47.40 | 3.95 M | $7.34 B |
| 12/22/2025 | $47.75 | $47.45 (-0.63%) | $47.93 | $47.40 | 14.99 M | $7.32 B |
| 12/19/2025 | $45.37 | $46.02 (1.43%) | $46.22 | $45.28 | 1.62 M | $7.10 B |
| 12/18/2025 | $45.76 | $45.31 (-0.98%) | $46.11 | $45.30 | 883.80 K | $6.99 B |
| 12/17/2025 | $45.45 | $45.32 (-0.29%) | $45.80 | $44.72 | 977.34 K | $6.99 B |
| 12/16/2025 | $45.56 | $45.01 (-1.21%) | $45.60 | $44.88 | 1.73 M | $6.94 B |
| 12/15/2025 | $45.93 | $45.33 (-1.31%) | $46.15 | $45.10 | 1.52 M | $6.99 B |
| 12/12/2025 | $46.24 | $45.50 (-1.6%) | $46.24 | $45.22 | 736.61 K | $7.02 B |
| 12/11/2025 | $45.74 | $45.92 (0.39%) | $46.36 | $45.53 | 826.15 K | $7.08 B |
| 12/10/2025 | $44.90 | $45.82 (2.05%) | $45.94 | $44.73 | 1.25 M | $7.07 B |
| 12/09/2025 | $44.55 | $44.70 (0.34%) | $44.90 | $44.31 | 697.94 K | $6.89 B |
| 12/08/2025 | $44.69 | $44.60 (-0.2%) | $44.93 | $44.22 | 744.25 K | $6.88 B |
| 12/05/2025 | $44.20 | $44.71 (1.15%) | $44.94 | $44.04 | 787.90 K | $6.89 B |
| 12/04/2025 | $44.19 | $44.36 (0.38%) | $44.75 | $44.00 | 460.01 K | $6.84 B |
| 12/03/2025 | $43.32 | $44.02 (1.62%) | $44.03 | $43.25 | 699.30 K | $6.79 B |
| 12/02/2025 | $44.02 | $43.46 (-1.27%) | $44.03 | $43.42 | 399.60 K | $6.70 B |
| 12/01/2025 | $43.38 | $43.82 (1.01%) | $43.84 | $43.24 | 766.00 K | $6.76 B |
| 11/28/2025 | $43.63 | $43.71 (0.18%) | $43.95 | $43.50 | 454.51 K | $6.74 B |
| 11/26/2025 | $42.77 | $43.36 (1.38%) | $43.86 | $42.77 | 1.26 M | $6.69 B |
| 11/25/2025 | $42.61 | $42.71 (0.23%) | $43.34 | $42.54 | 881.60 K | $6.59 B |
| 11/24/2025 | $42.93 | $43.07 (0.33%) | $43.57 | $42.76 | 1.19 M | $6.64 B |
| 11/21/2025 | $42.34 | $42.94 (1.42%) | $43.44 | $41.92 | 941.00 K | $6.62 B |
| 11/20/2025 | $43.25 | $42.14 (-2.57%) | $43.56 | $42.10 | 676.40 K | $6.50 B |
| 11/19/2025 | $42.47 | $42.60 (0.31%) | $42.76 | $42.14 | 572.11 K | $6.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
