-
5 DAY PERFORMANCE
+2.26% -
1 MONTH PERFORMANCE
+6.77% -
3 MONTH PERFORMANCE
+14.16% -
6 MONTH PERFORMANCE
+19.75% -
YEAR-TO-DATE PERFORMANCE
+29.12% -
1 YEAR PERFORMANCE
+60.67%
Janus Henderson Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $38.23 | $38.94 (1.86%) | $38.96 | $37.94 | 1.07 M | $5.97 B |
| 10/03/2024 | $37.71 | $37.65 (-0.16%) | $37.80 | $37.38 | 727,814 | |
| 10/02/2024 | $37.61 | $37.86 (0.66%) | $37.96 | $37.39 | 916,500 | $5.86 B |
| 10/01/2024 | $38.00 | $37.74 (-0.68%) | $38.00 | $37.44 | 674,200 | $5.90 B |
| 09/30/2024 | $38.18 | $38.07 (-0.29%) | $38.22 | $37.51 | 895,512 | $5.91 B |
| 09/27/2024 | $38.52 | $38.31 (-0.55%) | $38.73 | $38.12 | 886,910 | $6.00 B |
| 09/26/2024 | $38.39 | $38.19 (-0.52%) | $38.57 | $38.11 | 972,946 | $5.96 B |
| 09/25/2024 | $38.74 | $37.99 (-1.94%) | $38.74 | $37.98 | 1.26 M | |
| 09/24/2024 | $38.41 | $38.68 (0.7%) | $38.72 | $38.38 | 1.05 M | $6.00 B |
| 09/23/2024 | $38.44 | $38.39 (-0.13%) | $38.73 | $38.17 | 1.12 M | $5.98 B |
| 09/20/2024 | $38.02 | $38.19 (0.45%) | $38.19 | $37.72 | 1.91 M | $5.91 B |
| 09/19/2024 | $38.44 | $38.11 (-0.86%) | $38.46 | $37.96 | 616,700 | $5.94 B |
| 09/18/2024 | $37.77 | $37.71 (-0.16%) | $38.26 | $37.33 | 672,500 | $5.88 B |
| 09/17/2024 | $37.05 | $37.75 (1.89%) | $37.81 | $37.05 | 763,100 | $5.87 B |
| 09/16/2024 | $36.34 | $36.87 (1.46%) | $37.00 | $36.27 | 725,720 | $5.66 B |
| 09/13/2024 | $35.83 | $36.20 (1.03%) | $36.34 | $35.83 | 570,500 | $5.64 B |
| 09/12/2024 | $35.26 | $35.81 (1.56%) | $35.94 | $35.11 | 665,706 | $5.55 B |
| 09/11/2024 | $35.40 | $35.17 (-0.65%) | $35.40 | $34.52 | 1.27 M | $5.38 B |
| 09/10/2024 | $35.99 | $35.65 (-0.94%) | $36.06 | $35.31 | 812,800 | $5.53 B |
| 09/09/2024 | $36.06 | $36.03 (-0.08%) | $36.41 | $35.74 | 970,400 | $5.61 B |
| 09/06/2024 | $36.56 | $35.62 (-2.57%) | $36.79 | $35.52 | 694,500 | $5.64 B |
| 09/05/2024 | $36.74 | $36.46 (-0.76%) | $36.91 | $36.19 | 509,178 | $5.72 B |
| 09/04/2024 | $36.45 | $36.76 (0.85%) | $37.09 | $36.42 | 684,815 | $5.73 B |
| 09/03/2024 | $37.30 | $36.64 (-1.77%) | $37.42 | $36.45 | 623,341 | $5.72 B |
| 08/30/2024 | $37.49 | $37.61 (0.32%) | $37.61 | $36.87 | 1.13 M | $5.84 B |
| 08/29/2024 | $37.00 | $37.17 (0.46%) | $37.66 | $36.86 | 824,100 | $5.83 B |
| 08/28/2024 | $37.06 | $36.73 (-0.89%) | $37.30 | $36.65 | 721,000 | $5.73 B |
| 08/27/2024 | $36.97 | $37.12 (0.41%) | $37.18 | $36.75 | 659,600 | $5.78 B |
| 08/26/2024 | $37.41 | $37.14 (-0.72%) | $37.57 | $37.08 | 499,911 | $5.80 B |
| 08/23/2024 | $36.98 | $37.27 (0.78%) | $37.36 | $36.67 | 791,128 | $5.77 B |
| 08/22/2024 | $36.91 | $36.59 (-0.87%) | $37.05 | $36.53 | 990,100 | $5.70 B |
| 08/21/2024 | $36.66 | $36.98 (0.87%) | $37.00 | $36.22 | 1.10 M | $5.71 B |
| 08/20/2024 | $36.21 | $36.56 (0.97%) | $36.58 | $36.03 | 860,386 | $5.62 B |
| 08/19/2024 | $36.51 | $36.28 (-0.63%) | $36.55 | $36.01 | 820,004 | $5.62 B |
| 08/16/2024 | $35.98 | $36.34 (1%) | $36.56 | $35.80 | 1.08 M | $5.68 B |
| 08/15/2024 | $35.58 | $36.04 (1.29%) | $36.16 | $35.45 | 741,012 | $5.59 B |
| 08/14/2024 | $35.06 | $35.02 (-0.11%) | $35.13 | $34.80 | 618,138 | $5.44 B |
| 08/13/2024 | $34.56 | $34.84 (0.81%) | $34.87 | $34.17 | 1.04 M | $5.41 B |
| 08/12/2024 | $34.31 | $34.28 (-0.09%) | $34.94 | $34.20 | 1.66 M | $5.42 B |
| 08/09/2024 | $34.25 | $34.53 (0.82%) | $34.83 | $34.05 | 1.16 M | $5.41 B |
| 08/08/2024 | $33.99 | $34.31 (0.94%) | $34.32 | $33.65 | 1.70 M | $5.28 B |
| 08/07/2024 | $34.76 | $33.60 (-3.34%) | $34.82 | $33.55 | 1.17 M | $5.39 B |
| 08/06/2024 | $33.91 | $34.20 (0.86%) | $34.66 | $33.62 | 1.11 M | $5.28 B |
| 08/05/2024 | $34.10 | $33.84 (-0.76%) | $34.93 | $33.36 | 2.05 M | $5.27 B |
| 08/02/2024 | $37.16 | $35.89 (-3.42%) | $37.16 | $35.72 | 2.14 M | $5.66 B |
| 08/01/2024 | $38.50 | $37.60 (-2.34%) | $39.11 | $37.08 | 1.67 M | $5.87 B |
| 07/31/2024 | $36.74 | $37.23 (1.33%) | $37.48 | $36.57 | 1.92 M | $5.74 B |
| 07/30/2024 | $36.58 | $36.62 (0.11%) | $36.84 | $36.37 | 1.58 M | $5.69 B |
| 07/29/2024 | $36.69 | $36.29 (-1.09%) | $36.69 | $36.25 | 710,800 | |
| 07/26/2024 | $36.55 | $36.55 (0%) | $36.67 | $36.15 | 1.04 M | $5.72 B |
| 07/25/2024 | $35.49 | $36.26 (2.17%) | $36.61 | $35.44 | 1.09 M | $5.62 B |
| 07/24/2024 | $35.92 | $35.53 (-1.09%) | $36.17 | $35.50 | 998,000 | |
| 07/23/2024 | $36.06 | $36.11 (0.14%) | $36.35 | $35.94 | 785,936 | |
| 07/22/2024 | $35.66 | $36.20 (1.51%) | $36.31 | $35.30 | 703,920 | |
| 07/19/2024 | $35.33 | $35.39 (0.17%) | $35.63 | $35.08 | 766,592 | $5.61 B |
| 07/18/2024 | $35.56 | $35.42 (-0.39%) | $36.26 | $35.23 | 745,902 | $5.68 B |
| 07/17/2024 | $36.18 | $35.59 (-1.63%) | $36.41 | $35.58 | 971,183 | $5.67 B |
| 07/16/2024 | $35.87 | $36.41 (1.51%) | $36.56 | $35.82 | 869,960 | $5.66 B |
| 07/15/2024 | $35.49 | $35.80 (0.87%) | $36.03 | $35.49 | 1.22 M | $5.67 B |
| 07/12/2024 | $35.38 | $35.20 (-0.51%) | $35.57 | $35.16 | 718,530 | $5.59 B |
| 07/11/2024 | $35.63 | $35.21 (-1.18%) | $35.65 | $35.16 | 943,426 | $5.60 B |
| 07/10/2024 | $34.48 | $35.10 (1.8%) | $35.11 | $34.35 | 993,854 | |
| 07/09/2024 | $34.14 | $34.39 (0.73%) | $34.83 | $34.02 | 1.56 M | $5.38 B |
| 07/08/2024 | $34.39 | $34.19 (-0.58%) | $34.57 | $34.04 | 855,815 | $5.42 B |
| 07/05/2024 | $34.46 | $34.10 (-1.04%) | $34.53 | $34.09 | 933,228 | $5.43 B |