5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
-2.71%
YEAR-TO-DATE PERFORMANCE
+2.62%
1 YEAR PERFORMANCE
-2.78%
Nuveen Global High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.97 | $12.92 (-0.39%) | $12.97 | $12.92 | 59.95 K | $299.45 M |
| 02/05/2026 | $12.96 | $12.95 (-0.08%) | $12.96 | $12.88 | 82.50 K | $300.15 M |
| 02/04/2026 | $12.89 | $12.96 (0.54%) | $12.96 | $12.87 | 85.40 K | $300.38 M |
| 02/03/2026 | $12.93 | $12.89 (-0.31%) | $12.95 | $12.89 | 79.00 K | $298.76 M |
| 02/02/2026 | $12.93 | $12.89 (-0.31%) | $12.95 | $12.89 | 126.50 K | $298.76 M |
| 01/30/2026 | $12.87 | $12.93 (0.47%) | $12.93 | $12.83 | 81.00 K | $299.68 M |
| 01/29/2026 | $12.89 | $12.87 (-0.16%) | $12.89 | $12.81 | 57.52 K | $298.29 M |
| 01/28/2026 | $12.87 | $12.86 (-0.08%) | $12.91 | $12.82 | 84.50 K | $298.06 M |
| 01/27/2026 | $12.85 | $12.84 (-0.08%) | $12.88 | $12.82 | 67.12 K | $297.60 M |
| 01/26/2026 | $12.85 | $12.83 (-0.16%) | $12.85 | $12.79 | 97.70 K | $297.37 M |
| 01/23/2026 | $12.87 | $12.85 (-0.16%) | $12.87 | $12.81 | 66.84 K | $297.83 M |
| 01/22/2026 | $12.88 | $12.85 (-0.23%) | $12.88 | $12.82 | 69.70 K | $297.83 M |
| 01/21/2026 | $12.75 | $12.82 (0.55%) | $12.84 | $12.75 | 128.04 K | $297.13 M |
| 01/20/2026 | $12.62 | $12.72 (0.79%) | $12.77 | $12.62 | 117.60 K | $294.82 M |
| 01/16/2026 | $12.76 | $12.74 (-0.16%) | $12.76 | $12.67 | 607.50 K | $295.28 M |
| 01/15/2026 | $12.76 | $12.74 (-0.16%) | $12.79 | $12.70 | 157.60 K | $295.28 M |
| 01/14/2026 | $12.89 | $12.79 (-0.78%) | $12.89 | $12.78 | 171.11 K | $296.44 M |
| 01/13/2026 | $12.88 | $12.88 (0%) | $12.92 | $12.81 | 203.14 K | $298.52 M |
| 01/12/2026 | $12.80 | $12.87 (0.55%) | $12.87 | $12.78 | 146.80 K | $298.29 M |
| 01/09/2026 | $12.79 | $12.77 (-0.16%) | $12.80 | $12.75 | 72.74 K | $295.98 M |
| 01/08/2026 | $12.76 | $12.79 (0.24%) | $12.81 | $12.74 | 113.63 K | $296.44 M |
| 01/07/2026 | $12.81 | $12.76 (-0.39%) | $12.81 | $12.69 | 145.60 K | $295.74 M |
| 01/06/2026 | $12.66 | $12.74 (0.63%) | $12.74 | $12.63 | 137.40 K | $295.28 M |
| 01/05/2026 | $12.60 | $12.64 (0.32%) | $12.64 | $12.56 | 156.91 K | $292.96 M |
| 01/02/2026 | $12.62 | $12.61 (-0.08%) | $12.66 | $12.56 | 111.10 K | $292.27 M |
| 12/31/2025 | $12.62 | $12.61 (-0.08%) | $12.63 | $12.55 | 172.90 K | $292.27 M |
| 12/30/2025 | $12.57 | $12.58 (0.08%) | $12.62 | $12.55 | 130.73 K | $291.57 M |
| 12/29/2025 | $12.57 | $12.55 (-0.16%) | $12.60 | $12.51 | 121.21 K | $290.88 M |
| 12/26/2025 | $12.53 | $12.57 (0.32%) | $12.61 | $12.53 | 137.70 K | $291.34 M |
| 12/24/2025 | $12.51 | $12.53 (0.16%) | $12.55 | $12.50 | 74.50 K | $290.41 M |
| 12/23/2025 | $12.50 | $12.48 (-0.16%) | $12.51 | $12.45 | 187.83 K | $289.25 M |
| 12/22/2025 | $12.44 | $12.46 (0.16%) | $12.49 | $12.43 | 82.90 K | $288.79 M |
| 12/19/2025 | $12.39 | $12.42 (0.24%) | $12.49 | $12.39 | 104.11 K | $287.86 M |
| 12/18/2025 | $12.40 | $12.44 (0.32%) | $12.44 | $12.40 | 88.64 K | $288.33 M |
| 12/17/2025 | $12.40 | $12.40 (0%) | $12.45 | $12.40 | 89.15 K | $287.40 M |
| 12/16/2025 | $12.46 | $12.43 (-0.24%) | $12.50 | $12.42 | 124.70 K | $288.09 M |
| 12/15/2025 | $12.44 | $12.45 (0.08%) | $12.45 | $12.38 | 75.14 K | $288.56 M |
| 12/12/2025 | $12.57 | $12.47 (-0.8%) | $12.58 | $12.47 | 68.01 K | $289.02 M |
| 12/11/2025 | $12.59 | $12.55 (-0.32%) | $12.62 | $12.52 | 114.34 K | $290.88 M |
| 12/10/2025 | $12.49 | $12.59 (0.8%) | $12.59 | $12.48 | 153.50 K | $291.80 M |
| 12/09/2025 | $12.46 | $12.49 (0.24%) | $12.52 | $12.46 | 148.60 K | $289.49 M |
| 12/08/2025 | $12.53 | $12.44 (-0.72%) | $12.63 | $12.44 | 116.50 K | $288.33 M |
| 12/05/2025 | $12.53 | $12.49 (-0.32%) | $12.54 | $12.48 | 116.70 K | $289.49 M |
| 12/04/2025 | $12.56 | $12.48 (-0.64%) | $12.56 | $12.44 | 206.64 K | $289.25 M |
| 12/03/2025 | $12.52 | $12.52 (0%) | $12.59 | $12.51 | 126.55 K | $290.18 M |
| 12/02/2025 | $12.50 | $12.48 (-0.16%) | $12.63 | $12.48 | 167.70 K | $289.25 M |
| 12/01/2025 | $12.59 | $12.49 (-0.79%) | $12.61 | $12.45 | 122.60 K | $289.49 M |
| 11/28/2025 | $12.43 | $12.54 (0.88%) | $12.59 | $12.43 | 94.10 K | $290.64 M |
| 11/26/2025 | $12.52 | $12.43 (-0.72%) | $12.52 | $12.40 | 118.40 K | $288.09 M |
| 11/25/2025 | $12.48 | $12.47 (-0.08%) | $12.49 | $12.36 | 100.40 K | $289.02 M |
| 11/24/2025 | $12.35 | $12.51 (1.3%) | $12.52 | $12.35 | 101.70 K | $289.95 M |
| 11/21/2025 | $12.35 | $12.38 (0.24%) | $12.44 | $12.35 | 115.80 K | $286.94 M |
| 11/20/2025 | $12.54 | $12.38 (-1.28%) | $12.58 | $12.38 | 221.75 K | $286.94 M |
| 11/19/2025 | $12.58 | $12.52 (-0.48%) | $12.58 | $12.48 | 124.20 K | $290.18 M |
| 11/18/2025 | $12.61 | $12.53 (-0.63%) | $12.61 | $12.40 | 126.14 K | $290.41 M |
| 11/17/2025 | $12.64 | $12.62 (-0.16%) | $12.67 | $12.57 | 122.52 K | $292.50 M |
| 11/14/2025 | $12.57 | $12.65 (0.64%) | $12.71 | $12.56 | 227.00 K | $293.19 M |
| 11/13/2025 | $12.74 | $12.74 (0%) | $12.79 | $12.72 | 73.55 K | $295.28 M |
| 11/12/2025 | $12.82 | $12.78 (-0.31%) | $12.82 | $12.67 | 331.70 K | $296.21 M |
| 11/11/2025 | $12.80 | $12.79 (-0.08%) | $12.82 | $12.79 | 142.20 K | $296.44 M |
| 11/10/2025 | $12.73 | $12.81 (0.63%) | $12.86 | $12.73 | 164.60 K | $296.90 M |
| 11/07/2025 | $12.70 | $12.70 (0%) | $12.80 | $12.62 | 138.22 K | $294.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
