5 DAY PERFORMANCE
-6.98%
1 MONTH PERFORMANCE
+4.35%
3 MONTH PERFORMANCE
+49.38%
6 MONTH PERFORMANCE
-16.47%
YEAR-TO-DATE PERFORMANCE
-25.47%
1 YEAR PERFORMANCE
-46.90%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $3.57 | $3.56 (-0.14%) | $3.63 | $3.43 | 55.55 K | $1.28 M |
| 10/29/2026 | $3.56 | $3.44 (-3.37%) | $3.56 | $3.41 | 17.70 K | $1.24 M |
| 10/28/2026 | $3.69 | $3.70 (0.27%) | $3.77 | $3.65 | 172.00 K | $1.33 M |
| 10/27/2026 | $3.85 | $3.72 (-3.38%) | $3.85 | $3.68 | 261.90 K | $1.34 M |
| 10/26/2026 | $4.00 | $3.87 (-3.25%) | $4.00 | $3.85 | 26.21 K | $1.39 M |
| 10/23/2026 | $3.99 | $4.02 (0.75%) | $4.19 | $3.99 | 114.25 K | $1.44 M |
| 10/22/2026 | $3.83 | $3.78 (-1.31%) | $3.87 | $3.74 | 18.46 K | $1.36 M |
| 10/21/2026 | $3.88 | $3.81 (-1.8%) | $3.88 | $3.67 | 73.87 K | $1.37 M |
| 10/20/2026 | $3.91 | $3.85 (-1.53%) | $3.91 | $3.62 | 119.54 K | $1.38 M |
| 10/19/2026 | $3.81 | $3.94 (3.41%) | $3.94 | $3.79 | 24.10 K | $1.41 M |
| 10/16/2026 | $3.66 | $3.86 (5.46%) | $3.87 | $3.58 | 88.20 K | $1.39 M |
| 10/15/2026 | $3.96 | $3.74 (-5.56%) | $4.03 | $3.74 | 71.85 K | $1.34 M |
| 10/14/2026 | $3.92 | $3.97 (1.28%) | $4.06 | $3.90 | 64.27 K | $1.43 M |
| 10/13/2026 | $3.67 | $3.79 (3.27%) | $3.88 | $3.67 | 23.90 K | $1.36 M |
| 10/12/2026 | $3.60 | $3.68 (2.22%) | $3.68 | $3.58 | 17.60 K | $1.32 M |
| 10/09/2026 | $3.64 | $3.56 (-2.2%) | $3.72 | $3.56 | 27.53 K | $1.28 M |
| 10/08/2026 | $3.70 | $3.60 (-2.7%) | $3.73 | $3.60 | 16.83 K | $1.29 M |
| 10/07/2026 | $3.54 | $3.62 (2.26%) | $3.63 | $3.54 | 26.61 K | $1.30 M |
| 10/06/2026 | $3.47 | $3.49 (0.58%) | $3.50 | $3.40 | 7.70 K | $1.25 M |
| 10/05/2026 | $3.46 | $3.52 (1.73%) | $3.52 | $3.46 | 15.02 K | $1.26 M |
| 10/02/2026 | $3.40 | $3.44 (1.18%) | $3.48 | $3.40 | 41.80 K | $1.24 M |
| 10/01/2026 | $3.47 | $3.45 (-0.58%) | $3.54 | $3.45 | 48.30 K | $1.24 M |
| 09/30/2026 | $3.38 | $3.49 (3.25%) | $3.50 | $3.38 | 67.11 K | $1.25 M |
| 09/29/2026 | $3.34 | $3.36 (0.6%) | $3.43 | $3.34 | 51.40 K | $1.21 M |
| 09/28/2026 | $3.46 | $3.41 (-1.45%) | $3.48 | $3.35 | 100.10 K | $1.22 M |
| 09/25/2026 | $3.35 | $3.22 (-3.88%) | $3.39 | $3.19 | 51.85 K | $1.16 M |
| 09/24/2026 | $3.40 | $3.41 (0.29%) | $3.49 | $3.30 | 16.80 K | $1.22 M |
| 09/23/2026 | $3.29 | $3.33 (1.22%) | $3.33 | $3.23 | 12.13 K | $1.20 M |
| 09/22/2026 | $3.08 | $3.21 (4.22%) | $3.29 | $3.07 | 55.74 K | $1.15 M |
| 09/21/2026 | $3.26 | $3.20 (-1.84%) | $3.34 | $3.20 | 58.20 K | $1.15 M |
| 09/18/2026 | $3.39 | $3.34 (-1.47%) | $3.40 | $3.33 | 38.93 K | $1.20 M |
| 09/17/2026 | $3.21 | $3.33 (3.74%) | $3.34 | $3.21 | 48.83 K | $1.20 M |
| 09/16/2026 | $3.35 | $3.40 (1.49%) | $3.48 | $3.20 | 226.47 K | $1.22 M |
| 09/15/2026 | $3.23 | $3.38 (4.64%) | $3.42 | $3.23 | 194.27 K | $1.21 M |
| 09/14/2026 | $3.44 | $3.25 (-5.52%) | $3.44 | $3.22 | 78.92 K | $1.17 M |
| 09/11/2026 | $3.29 | $3.26 (-0.91%) | $3.31 | $3.21 | 87.58 K | $1.17 M |
| 09/10/2026 | $3.38 | $3.36 (-0.59%) | $3.42 | $3.29 | 91.17 K | $1.21 M |
| 09/09/2026 | $3.28 | $3.32 (1.22%) | $3.34 | $3.26 | 64.10 K | $1.19 M |
| 09/08/2026 | $3.14 | $3.22 (2.55%) | $3.22 | $3.09 | 61.15 K | $1.16 M |
| 09/04/2026 | $3.06 | $3.00 (-1.96%) | $3.06 | $3.00 | 33.30 K | $1.08 M |
| 09/03/2026 | $3.12 | $3.08 (-1.28%) | $3.21 | $3.08 | 41.90 K | $1.11 M |
| 09/02/2026 | $3.12 | $3.17 (1.6%) | $3.18 | $3.06 | 59.11 K | $1.14 M |
| 09/01/2026 | $3.09 | $3.20 (3.56%) | $3.20 | $3.04 | 121.22 K | $1.15 M |
| 08/31/2026 | $2.97 | $3.06 (3.03%) | $3.08 | $2.97 | 43.13 K | $1.10 M |
| 08/28/2026 | $2.80 | $2.86 (2.14%) | $2.88 | $2.80 | 9.31 K | $1.03 M |
| 08/27/2026 | $2.78 | $2.81 (1.08%) | $2.82 | $2.75 | 54.85 K | $1.01 M |
| 08/26/2026 | $2.70 | $2.71 (0.37%) | $2.71 | $2.67 | 30.80 K | $973.14 K |
| 08/25/2026 | $2.73 | $2.75 (0.73%) | $2.82 | $2.73 | 70.40 K | $987.50 K |
| 08/24/2026 | $2.75 | $2.85 (3.64%) | $2.87 | $2.75 | 57.30 K | $1.02 M |
| 08/21/2026 | $2.76 | $2.80 (1.45%) | $2.80 | $2.75 | 68.11 K | $1.01 M |
| 08/20/2026 | $2.69 | $2.82 (4.83%) | $2.82 | $2.69 | 39.82 K | $1.01 M |
| 08/19/2026 | $2.50 | $2.62 (4.8%) | $2.62 | $2.50 | 36.30 K | $940.82 K |
| 08/18/2026 | $2.44 | $2.49 (2.05%) | $2.50 | $2.44 | 42.48 K | $894.14 K |
| 08/17/2026 | $2.32 | $2.43 (4.74%) | $2.44 | $2.32 | 120.73 K | $872.59 K |
| 08/14/2026 | $2.29 | $2.31 (0.87%) | $2.33 | $2.29 | 5.60 K | $829.50 K |
| 08/13/2026 | $2.33 | $2.30 (-1.29%) | $2.34 | $2.30 | 14.60 K | $825.91 K |
| 08/12/2026 | $2.29 | $2.34 (2.18%) | $2.37 | $2.29 | 61.50 K | $840.28 K |
| 08/11/2026 | $2.28 | $2.32 (1.75%) | $2.33 | $2.24 | 22.80 K | $833.09 K |
| 08/10/2026 | $2.22 | $2.31 (4.05%) | $2.33 | $2.22 | 101.00 K | $829.50 K |
| 08/07/2026 | $2.19 | $2.20 (0.46%) | $2.26 | $2.18 | 26.50 K | $790.00 K |
| 08/06/2026 | $2.09 | $2.21 (5.74%) | $2.21 | $2.07 | 112.42 K | $793.59 K |
| 08/05/2026 | $2.02 | $2.03 (0.5%) | $2.04 | $1.93 | 103.33 K | $728.96 K |
| 08/04/2026 | $2.07 | $2.08 (0.48%) | $2.12 | $2.07 | 103.20 K | $746.91 K |
| 08/03/2026 | $2.22 | $2.17 (-2.25%) | $2.25 | $2.16 | 82.20 K | $779.23 K |
| 07/31/2026 | $2.36 | $2.41 (2.12%) | $2.44 | $2.36 | 30.43 K | $865.41 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
