5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-19.78%
3 MONTH PERFORMANCE
-39.63%
6 MONTH PERFORMANCE
-45.30%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
-70.31%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $3.53 | $3.59 (1.7%) | $3.65 | $3.53 | 51.23 K | $1.29 M |
| 02/26/2026 | $3.43 | $3.38 (-1.46%) | $3.48 | $3.35 | 54.80 K | $1.21 M |
| 02/25/2026 | $3.49 | $3.54 (1.43%) | $3.64 | $3.49 | 24.90 K | $1.27 M |
| 02/24/2026 | $3.64 | $3.49 (-4.12%) | $3.64 | $3.45 | 88.45 K | $1.25 M |
| 02/23/2026 | $3.41 | $3.63 (6.45%) | $3.65 | $3.41 | 387.30 K | $1.30 M |
| 02/20/2026 | $3.55 | $3.40 (-4.23%) | $3.55 | $3.38 | 22.92 K | $1.22 M |
| 02/19/2026 | $3.38 | $3.52 (4.14%) | $3.55 | $3.38 | 150.82 K | $1.26 M |
| 02/18/2026 | $3.48 | $3.31 (-4.89%) | $3.48 | $3.29 | 100.18 K | $1.19 M |
| 02/17/2026 | $3.54 | $3.28 (-7.34%) | $3.62 | $3.28 | 87.20 K | $1.18 M |
| 02/13/2026 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.50 | 28.30 K | $1.27 M |
| 02/12/2026 | $3.43 | $3.58 (4.37%) | $3.71 | $3.30 | 43.91 K | $1.29 M |
| 02/11/2026 | $3.23 | $3.49 (8.05%) | $3.52 | $3.20 | 81.30 K | $1.25 M |
| 02/10/2026 | $3.30 | $3.30 (0%) | $3.31 | $3.25 | 23.10 K | $1.19 M |
| 02/09/2026 | $3.24 | $3.29 (1.54%) | $3.29 | $3.24 | 18.04 K | $1.18 M |
| 02/06/2026 | $3.65 | $3.24 (-11.23%) | $3.65 | $3.23 | 185.60 K | $1.16 M |
| 02/05/2026 | $3.63 | $3.71 (2.2%) | $3.74 | $3.62 | 30.82 K | $1.33 M |
| 02/04/2026 | $3.68 | $3.62 (-1.63%) | $3.79 | $3.60 | 101.50 K | $1.30 M |
| 02/03/2026 | $3.92 | $3.73 (-4.85%) | $3.92 | $3.68 | 192.90 K | $1.34 M |
| 02/02/2026 | $4.16 | $4.00 (-3.85%) | $4.16 | $4.00 | 237.45 K | $1.44 M |
| 01/30/2026 | $4.29 | $4.29 (0%) | $4.38 | $4.24 | 14.30 K | $1.54 M |
| 01/29/2026 | $4.29 | $4.24 (-1.17%) | $4.38 | $4.23 | 5.65 K | $1.52 M |
| 01/28/2026 | $4.42 | $4.50 (1.81%) | $4.50 | $4.38 | 22.44 K | $1.62 M |
| 01/27/2026 | $4.28 | $4.38 (2.34%) | $4.40 | $4.21 | 36.00 K | $1.57 M |
| 01/26/2026 | $4.23 | $4.30 (1.65%) | $4.31 | $4.23 | 73.02 K | $1.54 M |
| 01/23/2026 | $4.18 | $4.23 (1.2%) | $4.23 | $4.18 | 28.92 K | $1.52 M |
| 01/22/2026 | $4.00 | $4.12 (3%) | $4.12 | $3.96 | 26.20 K | $1.48 M |
| 01/21/2026 | $4.05 | $4.05 (0%) | $4.15 | $3.95 | 8.80 K | $1.45 M |
| 01/20/2026 | $4.11 | $4.25 (3.41%) | $4.30 | $4.07 | 35.10 K | $1.53 M |
| 01/16/2026 | $3.98 | $3.95 (-0.75%) | $3.98 | $3.90 | 38.90 K | $1.42 M |
| 01/15/2026 | $4.13 | $3.96 (-4.12%) | $4.13 | $3.96 | 23.72 K | $1.42 M |
| 01/14/2026 | $4.17 | $4.19 (0.48%) | $4.30 | $4.17 | 65.70 K | $1.50 M |
| 01/13/2026 | $4.08 | $4.14 (1.47%) | $4.20 | $3.99 | 35.50 K | $1.49 M |
| 01/12/2026 | $4.17 | $4.07 (-2.4%) | $4.19 | $4.07 | 6.90 K | $1.46 M |
| 01/09/2026 | $4.19 | $4.07 (-2.86%) | $4.25 | $4.07 | 16.60 K | $1.46 M |
| 01/08/2026 | $4.19 | $4.30 (2.63%) | $4.30 | $4.13 | 8.40 K | $1.54 M |
| 01/07/2026 | $4.13 | $4.30 (4.12%) | $4.30 | $4.10 | 20.10 K | $1.54 M |
| 01/06/2026 | $4.28 | $4.18 (-2.34%) | $4.33 | $4.17 | 5.63 K | $1.50 M |
| 01/05/2026 | $4.52 | $4.33 (-4.2%) | $4.52 | $4.28 | 9.72 K | $1.55 M |
| 01/02/2026 | $4.87 | $4.59 (-5.75%) | $4.87 | $4.59 | 15.00 K | $1.65 M |
| 12/31/2025 | $4.81 | $4.83 (0.42%) | $4.86 | $4.80 | 3.80 K | $1.73 M |
| 12/30/2025 | $4.76 | $4.79 (0.63%) | $4.79 | $4.72 | 12.80 K | $1.72 M |
| 12/29/2025 | $4.70 | $4.81 (2.34%) | $4.86 | $4.70 | 3.12 K | $1.73 M |
| 12/26/2025 | $4.66 | $4.64 (-0.43%) | $4.69 | $4.64 | 24.80 K | $1.67 M |
| 12/24/2025 | $4.59 | $4.60 (0.22%) | $4.60 | $4.59 | 1.62 K | $1.65 M |
| 12/23/2025 | $4.59 | $4.66 (1.53%) | $4.66 | $4.57 | 6.66 K | $1.67 M |
| 12/22/2025 | $4.70 | $4.53 (-3.62%) | $4.70 | $4.53 | 12.55 K | $1.63 M |
| 12/19/2025 | $4.88 | $4.68 (-4.1%) | $4.88 | $4.68 | 7.40 K | $1.68 M |
| 12/18/2025 | $4.80 | $4.88 (1.67%) | $4.92 | $4.80 | 12.40 K | $1.75 M |
| 12/17/2025 | $4.76 | $5.04 (5.88%) | $5.04 | $4.75 | 8.60 K | $1.81 M |
| 12/16/2025 | $4.96 | $4.85 (-2.22%) | $4.97 | $4.84 | 6.10 K | $1.74 M |
| 12/15/2025 | $5.04 | $4.96 (-1.59%) | $5.04 | $4.95 | 2.91 K | $1.78 M |
| 12/12/2025 | $5.00 | $5.08 (1.6%) | $5.08 | $4.99 | 7.31 K | $1.82 M |
| 12/11/2025 | $5.23 | $5.13 (-1.91%) | $5.23 | $5.13 | 3.90 K | $1.84 M |
| 12/10/2025 | $5.43 | $5.26 (-3.13%) | $5.49 | $5.20 | 6.82 K | $1.89 M |
| 12/09/2025 | $5.59 | $5.56 (-0.54%) | $5.59 | $5.43 | 7.85 K | $2.00 M |
| 12/08/2025 | $5.61 | $5.55 (-1.07%) | $5.65 | $5.55 | 10.41 K | $1.99 M |
| 12/05/2025 | $5.78 | $5.65 (-2.25%) | $5.78 | $5.59 | 11.20 K | $2.03 M |
| 12/04/2025 | $5.78 | $5.72 (-1.04%) | $5.78 | $5.64 | 3.70 K | $2.05 M |
| 12/03/2025 | $5.76 | $5.65 (-1.91%) | $5.78 | $5.65 | 4.30 K | $2.03 M |
| 12/02/2025 | $6.09 | $5.87 (-3.61%) | $6.09 | $5.81 | 35.12 K | $2.11 M |
| 12/01/2025 | $6.24 | $6.27 (0.48%) | $6.29 | $6.19 | 3.40 K | $2.25 M |
| 11/28/2025 | $6.11 | $5.98 (-2.13%) | $6.11 | $5.97 | 5.00 K | $2.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
